英维克

002837
🏛️ 中国 →
79.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.50 72.84 71.49 71.95 9,876.2K
09:35 71.71 73.77 71.16 73.73 6,332.5K
09:40 73.68 74.03 72.97 73.34 7,550.7K
09:45 73.40 74.24 72.70 74.24 4,839.9K
09:50 74.23 74.46 73.30 73.32 4,472.1K
09:55 73.39 74.10 73.03 73.90 3,203.6K
10:00 73.99 74.98 73.87 74.93 4,641.8K
10:05 74.92 75.00 73.94 75.00 3,492.2K
10:10 74.99 75.31 74.87 75.28 3,688.3K
10:15 75.29 75.55 74.80 74.82 3,335.1K
10:20 74.79 75.60 74.79 75.13 2,562.5K
10:25 75.13 75.37 74.80 74.99 1,889.5K
10:30 74.93 75.60 74.93 75.45 1,502.9K
10:35 75.52 75.68 75.34 75.36 1,704.0K
10:40 75.33 75.55 75.11 75.43 1,430.3K
10:45 75.45 75.80 75.41 75.69 1,479.3K
10:50 75.68 75.94 75.24 75.31 2,019.2K
10:55 75.28 75.65 75.00 75.50 1,743.9K
11:00 75.54 75.80 75.38 75.50 1,209.2K
11:05 75.48 75.90 75.17 75.29 1,483.3K
11:10 75.25 75.76 75.23 75.76 912.5K
11:15 75.73 75.93 75.43 75.89 1,489.3K
11:20 75.86 76.76 75.76 76.68 2,735.4K
11:25 76.58 76.70 76.04 76.57 1,677.2K
11:30 76.56 76.56 76.56 76.56 11.7K
13:00 76.57 76.85 76.06 76.22 2,984.8K
13:05 76.21 76.81 76.10 76.32 1,417.1K
13:10 76.32 76.32 75.81 76.03 1,461.0K
13:15 76.00 76.18 75.72 75.76 1,113.2K
13:20 75.80 76.16 75.76 76.11 796.0K
13:25 76.10 76.13 75.77 75.93 855.7K
13:30 75.92 76.12 75.86 76.12 897.8K
13:35 76.12 76.12 75.91 75.94 765.3K
13:40 75.96 75.99 75.22 75.22 1,547.2K
13:45 75.20 75.72 75.17 75.72 1,101.7K
13:50 75.75 75.82 75.48 75.53 903.2K
13:55 75.57 75.99 75.45 75.99 807.3K
14:00 75.99 76.01 75.80 75.80 809.6K
14:05 75.78 75.78 75.45 75.48 689.9K
14:10 75.48 75.75 75.47 75.59 804.9K
14:15 75.58 75.82 75.57 75.81 512.3K
14:20 75.84 75.87 75.64 75.76 900.1K
14:25 75.77 76.04 75.77 76.04 1,016.5K
14:30 76.03 76.15 75.78 75.93 1,164.6K
14:35 75.94 75.98 75.85 75.88 1,165.8K
14:40 75.88 75.89 75.62 75.69 1,478.4K
14:45 75.69 75.70 75.58 75.66 1,911.6K
14:50 75.66 75.74 75.38 75.70 2,754.5K
14:55 75.71 75.81 75.70 75.81 1,212.0K
15:40 75.81 75.81 75.81 75.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据