英维克

002837
🏛️ 中国 →
79.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.58 68.99 67.64 68.80 7,233.2K
09:35 68.70 70.24 68.40 70.16 8,033.6K
09:40 70.19 71.00 69.63 70.80 9,886.0K
09:45 70.82 71.69 69.88 71.40 6,433.6K
09:50 71.41 71.99 70.80 71.99 5,142.3K
09:55 72.16 72.43 71.32 71.36 5,175.6K
10:00 71.38 71.61 70.92 71.30 3,131.6K
10:05 71.28 71.40 70.77 70.78 2,270.5K
10:10 70.81 71.30 70.58 71.30 1,775.9K
10:15 71.33 71.90 71.28 71.75 2,516.8K
10:20 71.75 71.92 71.23 71.47 1,509.6K
10:25 71.43 71.95 71.06 71.06 1,495.8K
10:30 71.01 71.11 70.75 70.90 1,199.0K
10:35 70.90 71.36 70.72 70.85 931.2K
10:40 70.87 70.88 70.41 70.41 1,218.0K
10:45 70.44 70.70 70.35 70.70 998.8K
10:50 70.70 71.05 70.59 71.05 817.6K
10:55 71.07 71.49 71.04 71.12 846.7K
11:00 71.14 71.17 70.66 71.00 585.2K
11:05 71.00 71.51 71.00 71.21 779.5K
11:10 71.20 71.80 71.00 71.34 1,037.7K
11:15 71.35 71.66 71.18 71.41 513.0K
11:20 71.41 72.00 71.37 71.95 1,283.4K
11:25 71.95 72.16 71.58 71.88 1,371.8K
11:30 71.90 71.90 71.90 71.90 12.4K
13:00 71.95 73.50 71.95 73.36 5,148.5K
13:05 73.39 73.73 73.36 73.72 3,140.9K
13:10 73.72 73.87 73.67 73.83 7,998.0K
13:15 73.85 73.85 73.22 73.34 3,246.7K
13:20 73.34 73.56 73.13 73.39 1,381.6K
13:25 73.40 73.52 73.11 73.15 897.3K
13:30 73.10 73.15 72.93 72.99 1,001.0K
13:35 73.00 73.06 72.90 73.03 781.8K
13:40 73.05 73.08 72.81 72.97 717.0K
13:45 72.98 72.98 72.60 72.72 778.0K
13:50 72.74 72.82 72.54 72.54 590.8K
13:55 72.54 72.79 72.27 72.58 777.8K
14:00 72.59 72.76 72.47 72.53 695.0K
14:05 72.52 72.62 72.19 72.20 731.0K
14:10 72.19 72.44 72.10 72.34 617.5K
14:15 72.33 72.34 72.15 72.15 762.0K
14:20 72.17 72.45 72.14 72.30 616.4K
14:25 72.30 72.74 72.28 72.43 840.2K
14:30 72.41 72.42 72.18 72.25 873.1K
14:35 72.25 72.25 72.07 72.13 721.3K
14:40 72.14 72.15 71.90 72.15 1,240.5K
14:45 72.15 72.26 72.00 72.11 1,195.0K
14:50 72.11 72.32 72.04 72.27 1,736.5K
14:55 72.11 72.32 72.11 72.32 1,119.6K
15:40 72.33 72.33 72.33 72.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据