英维克

002837
🏛️ 中国 →
79.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.80 68.80 67.43 67.98 4,141.1K
09:35 67.88 68.06 67.38 67.77 2,473.6K
09:40 67.75 69.63 67.75 69.63 2,346.4K
09:45 69.79 70.20 69.37 70.20 4,878.6K
09:50 70.23 70.28 69.38 69.88 2,708.5K
09:55 69.92 70.07 69.10 69.80 1,735.2K
10:00 69.69 69.97 69.18 69.18 1,360.2K
10:05 69.18 69.41 68.88 68.88 1,023.4K
10:10 68.89 69.50 68.89 69.50 671.5K
10:15 69.51 69.52 69.15 69.24 715.2K
10:20 69.23 69.79 69.18 69.45 789.8K
10:25 69.44 69.64 69.14 69.19 574.7K
10:30 69.19 69.19 68.98 68.98 645.6K
10:35 68.95 69.00 68.74 68.90 906.1K
10:40 68.88 68.88 68.68 68.83 752.8K
10:45 68.84 69.17 68.70 69.16 465.0K
10:50 69.14 69.14 68.56 68.58 517.2K
10:55 68.56 68.96 68.44 68.80 654.2K
11:00 68.74 68.79 68.36 68.47 506.1K
11:05 68.59 68.67 68.48 68.61 430.7K
11:10 68.62 68.75 68.14 68.31 600.4K
11:15 68.31 68.38 68.11 68.17 591.2K
11:20 68.20 68.35 67.99 68.05 887.3K
11:25 68.05 68.38 68.00 68.34 548.1K
11:30 68.33 68.33 68.33 68.33 1.3K
13:00 68.32 68.52 68.17 68.44 680.2K
13:05 68.43 68.69 68.38 68.48 312.8K
13:10 68.47 68.47 68.07 68.07 343.8K
13:15 68.06 68.08 67.81 67.95 637.0K
13:20 67.94 68.02 67.70 67.72 763.3K
13:25 67.71 68.01 67.59 68.01 840.5K
13:30 68.01 68.04 67.41 67.60 854.5K
13:35 67.60 67.67 67.50 67.53 441.7K
13:40 67.52 67.65 67.33 67.34 953.8K
13:45 67.30 67.30 66.91 66.99 1,981.3K
13:50 67.00 67.15 66.91 67.01 1,174.7K
13:55 67.01 67.07 66.62 66.67 1,408.1K
14:00 66.66 67.22 66.64 67.22 965.2K
14:05 67.23 67.39 67.10 67.19 712.7K
14:10 67.17 67.50 67.17 67.50 587.7K
14:15 67.45 67.49 67.14 67.21 656.4K
14:20 67.20 67.21 67.10 67.21 495.4K
14:25 67.22 67.33 67.11 67.15 493.0K
14:30 67.12 67.25 67.07 67.10 509.8K
14:35 67.10 67.55 67.06 67.55 666.9K
14:40 67.55 67.60 67.33 67.33 630.4K
14:45 67.33 67.35 67.16 67.22 797.3K
14:50 67.22 67.31 67.19 67.22 1,046.5K
14:55 67.23 67.23 67.14 67.18 675.3K
15:40 67.15 67.15 67.15 67.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据