| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.13 |
70.20 |
68.17 |
70.12 |
8,092.4K |
| 09:35 |
70.19 |
70.51 |
69.85 |
70.12 |
4,457.2K |
| 09:40 |
70.12 |
70.12 |
68.95 |
69.80 |
3,413.4K |
| 09:45 |
69.83 |
70.12 |
68.44 |
68.60 |
3,656.7K |
| 09:50 |
68.70 |
69.46 |
68.70 |
69.35 |
3,084.6K |
| 09:55 |
69.35 |
69.65 |
69.28 |
69.46 |
1,536.9K |
| 10:00 |
69.50 |
69.61 |
69.04 |
69.35 |
1,707.7K |
| 10:05 |
69.39 |
70.34 |
69.39 |
70.08 |
2,148.9K |
| 10:10 |
70.07 |
70.07 |
69.59 |
69.65 |
1,068.7K |
| 10:15 |
69.66 |
69.71 |
69.08 |
69.16 |
1,016.6K |
| 10:20 |
69.14 |
69.50 |
69.08 |
69.44 |
1,016.6K |
| 10:25 |
69.44 |
70.26 |
69.44 |
70.03 |
1,732.9K |
| 10:30 |
70.00 |
70.17 |
69.61 |
69.64 |
1,009.0K |
| 10:35 |
69.61 |
69.62 |
69.07 |
69.25 |
1,272.4K |
| 10:40 |
69.22 |
69.40 |
68.73 |
68.80 |
1,614.7K |
| 10:45 |
68.81 |
68.94 |
68.67 |
68.94 |
1,773.7K |
| 10:50 |
68.90 |
68.94 |
68.52 |
68.54 |
1,251.0K |
| 10:55 |
68.53 |
69.09 |
68.40 |
68.94 |
1,296.9K |
| 11:00 |
68.88 |
68.90 |
68.14 |
68.17 |
1,403.4K |
| 11:05 |
68.15 |
68.80 |
68.15 |
68.67 |
1,414.2K |
| 11:10 |
68.68 |
69.23 |
68.52 |
69.21 |
762.5K |
| 11:15 |
69.26 |
69.29 |
68.86 |
69.06 |
552.6K |
| 11:20 |
69.01 |
69.29 |
68.85 |
69.20 |
432.1K |
| 11:25 |
69.18 |
69.18 |
68.91 |
69.03 |
347.1K |
| 11:30 |
69.03 |
69.03 |
69.03 |
69.03 |
1.0K |
| 13:00 |
68.96 |
69.50 |
68.60 |
69.40 |
2,303.0K |
| 13:05 |
69.39 |
69.50 |
69.27 |
69.31 |
704.8K |
| 13:10 |
69.35 |
70.10 |
69.29 |
70.09 |
1,227.2K |
| 13:15 |
70.04 |
70.04 |
69.43 |
69.56 |
817.2K |
| 13:20 |
69.58 |
69.60 |
69.17 |
69.18 |
388.7K |
| 13:25 |
69.17 |
69.24 |
68.96 |
68.96 |
612.0K |
| 13:30 |
68.95 |
69.02 |
68.93 |
68.96 |
489.3K |
| 13:35 |
68.96 |
69.08 |
68.89 |
69.00 |
424.3K |
| 13:40 |
68.99 |
69.03 |
68.82 |
69.00 |
447.2K |
| 13:45 |
68.97 |
69.13 |
68.92 |
69.02 |
286.8K |
| 13:50 |
69.01 |
69.12 |
68.93 |
69.11 |
334.0K |
| 13:55 |
69.09 |
69.38 |
69.06 |
69.28 |
439.8K |
| 14:00 |
69.30 |
69.31 |
69.00 |
69.05 |
421.8K |
| 14:05 |
69.04 |
69.18 |
68.92 |
68.97 |
488.9K |
| 14:10 |
68.96 |
69.15 |
68.95 |
69.14 |
431.6K |
| 14:15 |
69.13 |
69.15 |
69.01 |
69.10 |
379.4K |
| 14:20 |
69.10 |
69.14 |
68.99 |
69.08 |
365.5K |
| 14:25 |
69.08 |
69.08 |
68.91 |
68.91 |
589.5K |
| 14:30 |
68.92 |
69.51 |
68.92 |
69.43 |
704.7K |
| 14:35 |
69.44 |
69.46 |
69.17 |
69.17 |
610.3K |
| 14:40 |
69.18 |
69.28 |
69.11 |
69.17 |
664.1K |
| 14:45 |
69.17 |
69.19 |
69.06 |
69.08 |
972.9K |
| 14:50 |
69.02 |
69.20 |
69.00 |
69.15 |
1,381.0K |
| 14:55 |
69.15 |
69.18 |
69.11 |
69.11 |
883.6K |
| 15:40 |
69.13 |
69.13 |
69.13 |
69.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|