| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.62 |
68.90 |
67.10 |
67.25 |
6,530.8K |
| 09:35 |
67.29 |
67.93 |
66.92 |
67.71 |
3,094.0K |
| 09:40 |
67.75 |
68.40 |
67.75 |
67.89 |
2,976.3K |
| 09:45 |
67.93 |
68.52 |
67.93 |
68.24 |
2,271.5K |
| 09:50 |
68.24 |
68.24 |
67.30 |
67.95 |
2,079.6K |
| 09:55 |
67.99 |
68.10 |
67.71 |
68.00 |
1,680.5K |
| 10:00 |
67.93 |
67.94 |
67.49 |
67.65 |
1,111.0K |
| 10:05 |
67.65 |
67.68 |
67.30 |
67.48 |
1,422.4K |
| 10:10 |
67.50 |
67.82 |
67.41 |
67.82 |
1,053.2K |
| 10:15 |
67.83 |
68.19 |
67.61 |
67.99 |
1,033.5K |
| 10:20 |
67.98 |
68.48 |
67.93 |
68.48 |
1,658.0K |
| 10:25 |
68.48 |
68.78 |
68.20 |
68.78 |
1,913.1K |
| 10:30 |
68.76 |
69.20 |
68.48 |
68.96 |
3,568.7K |
| 10:35 |
68.98 |
69.30 |
68.69 |
69.30 |
2,304.9K |
| 10:40 |
69.26 |
69.66 |
68.90 |
69.64 |
1,841.4K |
| 10:45 |
69.60 |
70.01 |
69.49 |
69.94 |
2,788.7K |
| 10:50 |
70.03 |
70.26 |
69.81 |
70.24 |
2,189.4K |
| 10:55 |
70.25 |
70.26 |
69.55 |
69.55 |
1,498.8K |
| 11:00 |
69.55 |
69.79 |
69.25 |
69.52 |
1,360.5K |
| 11:05 |
69.52 |
69.73 |
69.46 |
69.68 |
817.4K |
| 11:10 |
69.65 |
69.96 |
69.59 |
69.69 |
754.8K |
| 11:15 |
69.70 |
69.70 |
69.09 |
69.09 |
933.8K |
| 11:20 |
69.04 |
69.18 |
68.99 |
69.16 |
823.4K |
| 11:25 |
69.15 |
69.47 |
68.90 |
69.47 |
593.6K |
| 11:30 |
69.47 |
69.47 |
69.47 |
69.47 |
2.9K |
| 13:00 |
69.60 |
69.75 |
69.25 |
69.25 |
1,174.6K |
| 13:05 |
69.26 |
69.43 |
69.10 |
69.12 |
479.5K |
| 13:10 |
69.12 |
69.27 |
68.89 |
68.89 |
720.6K |
| 13:15 |
68.89 |
69.06 |
68.79 |
69.05 |
896.4K |
| 13:20 |
69.05 |
69.30 |
69.05 |
69.18 |
683.7K |
| 13:25 |
69.21 |
69.43 |
69.08 |
69.40 |
581.9K |
| 13:30 |
69.41 |
69.74 |
69.32 |
69.66 |
646.6K |
| 13:35 |
69.66 |
70.10 |
69.48 |
70.00 |
1,625.0K |
| 13:40 |
70.00 |
70.12 |
69.68 |
70.03 |
1,011.0K |
| 13:45 |
70.07 |
70.07 |
69.76 |
69.98 |
632.6K |
| 13:50 |
69.99 |
70.03 |
69.90 |
69.97 |
836.0K |
| 13:55 |
70.00 |
70.31 |
69.93 |
70.06 |
1,395.9K |
| 14:00 |
70.09 |
70.19 |
69.90 |
69.94 |
946.1K |
| 14:05 |
69.97 |
70.35 |
69.85 |
70.35 |
1,245.1K |
| 14:10 |
70.40 |
70.44 |
70.10 |
70.37 |
1,513.6K |
| 14:15 |
70.40 |
71.50 |
70.40 |
71.03 |
3,922.6K |
| 14:20 |
71.04 |
71.39 |
70.88 |
71.15 |
1,614.7K |
| 14:25 |
71.14 |
71.19 |
70.77 |
70.88 |
1,211.6K |
| 14:30 |
70.91 |
71.11 |
70.87 |
70.87 |
1,193.4K |
| 14:35 |
70.85 |
71.27 |
70.72 |
71.20 |
1,506.5K |
| 14:40 |
71.20 |
71.28 |
71.15 |
71.21 |
1,347.4K |
| 14:45 |
71.24 |
71.27 |
71.02 |
71.04 |
1,486.2K |
| 14:50 |
71.04 |
71.17 |
71.00 |
71.09 |
1,348.6K |
| 14:55 |
71.09 |
71.09 |
70.94 |
70.96 |
812.0K |
| 15:40 |
71.07 |
71.07 |
71.07 |
71.07 |
656.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|