英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.00 74.00 71.82 72.90 6,907.2K
09:35 72.96 73.30 72.23 73.26 3,193.4K
09:40 73.00 73.12 71.00 71.47 5,005.0K
09:45 71.53 71.88 71.00 71.01 5,658.1K
09:50 71.02 71.38 69.94 70.24 6,759.4K
09:55 70.23 70.72 70.01 70.01 3,971.5K
10:00 70.02 70.32 69.78 70.29 4,704.5K
10:05 70.28 70.28 69.43 69.48 4,148.1K
10:10 69.48 70.05 69.40 69.72 3,120.1K
10:15 69.71 70.07 69.67 70.00 1,815.7K
10:20 70.00 70.03 69.41 69.60 2,071.5K
10:25 69.60 69.86 69.01 69.02 2,640.3K
10:30 69.11 69.21 68.70 68.73 2,301.6K
10:35 68.70 69.21 68.68 68.72 2,485.0K
10:40 68.74 68.99 68.67 68.69 1,565.1K
10:45 68.67 68.71 68.03 68.06 3,143.0K
10:50 68.06 68.86 68.06 68.68 2,409.5K
10:55 68.66 69.69 68.66 69.68 1,636.3K
11:00 69.68 69.75 68.90 68.99 1,200.8K
11:05 69.00 69.00 68.60 68.60 836.8K
11:10 68.61 68.80 68.28 68.59 1,044.3K
11:15 68.60 68.61 68.29 68.34 851.0K
11:20 68.34 68.36 68.00 68.00 1,097.1K
11:25 68.01 68.14 67.90 67.97 1,167.6K
11:30 67.97 67.97 67.97 67.97 0.6K
13:00 67.97 68.31 67.60 67.62 2,450.6K
13:05 67.63 68.37 67.48 68.37 2,075.4K
13:10 68.35 68.85 68.16 68.69 1,385.1K
13:15 68.70 69.29 68.12 68.29 1,102.3K
13:20 68.29 68.30 68.10 68.23 402.5K
13:25 68.23 68.73 68.22 68.41 601.5K
13:30 68.41 68.41 67.81 67.81 841.1K
13:35 67.82 67.85 67.72 67.82 970.9K
13:40 67.82 67.85 67.59 67.82 865.9K
13:45 67.83 68.14 67.70 67.77 810.8K
13:50 67.81 68.20 67.61 68.20 993.5K
13:55 68.18 68.21 67.97 68.00 892.3K
14:00 68.00 68.01 67.67 67.69 680.8K
14:05 67.69 67.80 67.30 67.32 1,103.6K
14:10 67.31 67.32 66.83 66.83 2,798.4K
14:15 66.87 67.32 66.87 67.21 1,057.6K
14:20 67.20 67.24 66.50 66.51 2,018.7K
14:25 66.51 66.87 66.48 66.77 1,857.6K
14:30 66.72 66.73 66.38 66.38 2,315.2K
14:35 66.38 66.86 66.38 66.80 1,818.9K
14:40 66.86 67.35 66.72 67.35 1,083.0K
14:45 67.35 67.60 66.85 67.35 1,569.5K
14:50 67.38 67.96 67.38 67.56 2,098.9K
14:55 67.39 67.75 67.39 67.67 937.8K
15:40 67.68 67.68 67.68 67.68 783.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据