英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.38 73.38 71.29 72.19 7,157.4K
09:35 72.19 73.57 71.81 73.53 4,219.9K
09:40 73.50 74.10 73.22 74.05 5,850.6K
09:45 73.90 74.30 73.79 74.04 3,982.9K
09:50 74.04 74.61 73.51 73.64 3,956.5K
09:55 73.60 73.84 73.10 73.19 2,264.5K
10:00 73.18 73.18 72.58 73.00 2,164.4K
10:05 73.05 73.06 72.58 72.58 1,377.9K
10:10 72.58 72.74 72.18 72.18 1,306.4K
10:15 72.18 72.70 72.18 72.61 1,144.6K
10:20 72.61 72.82 72.25 72.48 1,250.0K
10:25 72.48 72.74 72.08 72.45 1,163.9K
10:30 72.40 72.68 72.15 72.18 1,345.3K
10:35 72.19 72.59 72.19 72.28 1,069.2K
10:40 72.30 73.27 72.22 73.25 1,419.5K
10:45 73.07 73.38 73.00 73.34 1,206.8K
10:50 73.39 73.67 73.15 73.15 1,160.2K
10:55 73.07 73.07 72.46 72.47 927.3K
11:00 72.46 72.47 71.90 72.22 1,387.8K
11:05 72.21 72.24 71.82 71.92 1,216.2K
11:10 71.91 72.14 71.64 71.64 1,152.9K
11:15 71.63 71.79 71.39 71.58 1,195.8K
11:20 71.58 71.73 71.45 71.48 773.5K
11:25 71.70 71.84 71.60 71.80 1,092.0K
11:30 71.80 71.80 71.80 71.80 4.5K
13:00 71.80 72.09 71.42 71.57 870.1K
13:05 71.59 71.59 71.32 71.40 862.3K
13:10 71.35 71.74 71.33 71.69 701.6K
13:15 71.68 71.80 71.35 71.35 769.3K
13:20 71.35 71.67 71.35 71.67 573.6K
13:25 71.63 71.63 71.26 71.38 974.5K
13:30 71.41 71.54 71.30 71.30 584.8K
13:35 71.30 71.50 71.29 71.43 895.0K
13:40 71.44 72.14 71.43 71.90 1,075.6K
13:45 71.87 71.87 71.49 71.60 385.2K
13:50 71.60 72.20 71.59 72.20 596.4K
13:55 72.17 72.52 71.91 72.33 1,967.9K
14:00 72.18 73.55 72.18 73.35 2,771.1K
14:05 73.49 74.31 73.49 74.02 4,128.7K
14:10 74.02 74.98 73.64 74.76 4,039.3K
14:15 74.77 75.00 73.96 73.97 3,339.5K
14:20 74.09 74.80 74.09 74.70 1,704.7K
14:25 74.70 74.70 74.01 74.02 1,189.4K
14:30 74.04 74.66 74.04 74.55 1,359.0K
14:35 74.53 74.53 74.00 74.00 1,035.6K
14:40 73.99 73.99 73.47 73.49 1,367.1K
14:45 73.49 73.49 73.00 73.00 1,413.2K
14:50 72.99 73.69 72.84 73.53 2,030.7K
14:55 73.53 73.68 73.53 73.66 940.8K
15:40 73.75 73.75 73.75 73.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据