英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.80 79.88 78.06 78.60 6,730.3K
09:35 78.68 78.87 77.43 77.92 5,512.3K
09:40 77.90 77.90 75.03 75.99 8,835.7K
09:45 75.90 76.38 74.40 74.54 7,952.9K
09:50 74.55 75.29 73.95 74.98 5,972.7K
09:55 74.91 75.48 74.62 75.10 2,730.4K
10:00 75.18 75.26 74.60 74.60 2,511.5K
10:05 74.60 75.91 74.60 75.51 1,931.7K
10:10 75.60 75.70 75.00 75.01 1,679.7K
10:15 75.01 76.26 74.68 76.04 1,835.8K
10:20 76.00 77.00 75.93 77.00 1,913.4K
10:25 76.95 76.95 75.82 75.82 1,867.8K
10:30 75.81 76.01 74.90 74.96 1,511.5K
10:35 75.00 75.39 74.95 75.08 1,946.2K
10:40 75.09 75.22 74.88 74.89 1,598.3K
10:45 74.89 75.09 74.57 74.68 1,472.7K
10:50 74.70 74.88 74.28 74.28 1,250.7K
10:55 74.26 74.26 73.50 73.50 4,045.7K
11:00 73.51 73.55 72.75 73.31 4,008.9K
11:05 73.30 73.30 72.84 72.95 2,015.4K
11:10 72.95 73.75 72.94 73.55 1,295.2K
11:15 73.55 73.57 72.88 73.25 1,329.7K
11:20 73.24 73.87 73.20 73.58 868.1K
11:25 73.58 73.58 72.51 72.63 2,513.9K
11:30 72.63 72.63 72.63 72.63 10.7K
13:00 72.58 72.63 72.15 72.62 4,463.0K
13:05 72.63 72.64 72.22 72.23 1,295.3K
13:10 72.25 72.25 72.14 72.14 2,627.6K
13:15 72.14 72.14 72.14 72.14 477.6K
13:20 72.14 72.14 72.14 72.14 279.3K
13:25 72.14 72.14 72.14 72.14 226.1K
13:30 72.14 72.14 72.14 72.14 1,886.1K
13:35 72.14 72.66 72.14 72.14 4,266.2K
13:40 72.14 72.30 72.14 72.16 2,314.6K
13:45 72.15 72.34 72.14 72.34 1,847.4K
13:50 72.32 72.37 72.14 72.14 1,267.5K
13:55 72.14 72.14 72.14 72.14 362.7K
14:00 72.14 72.14 72.14 72.14 440.6K
14:05 72.14 72.14 72.14 72.14 180.4K
14:10 72.14 72.14 72.14 72.14 155.8K
14:15 72.14 72.14 72.14 72.14 96.6K
14:20 72.14 72.14 72.14 72.14 123.6K
14:25 72.14 72.14 72.14 72.14 106.5K
14:30 72.14 72.14 72.14 72.14 129.5K
14:35 72.14 72.14 72.14 72.14 135.3K
14:40 72.14 72.14 72.14 72.14 949.1K
14:45 72.14 72.14 72.14 72.14 186.4K
14:50 72.14 72.14 72.14 72.14 337.9K
14:55 72.14 72.14 72.14 72.14 219.2K
15:40 72.15 72.15 72.15 72.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据