英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.71 70.65 69.50 70.08 11,312.7K
09:35 70.14 70.36 68.77 70.20 9,131.7K
09:40 70.36 71.20 69.79 70.48 5,151.9K
09:45 70.48 70.79 70.20 70.48 2,621.2K
09:50 70.50 71.00 70.07 70.20 2,362.4K
09:55 70.11 70.17 69.25 69.64 2,847.1K
10:00 69.60 70.05 69.60 69.96 1,796.5K
10:05 69.96 70.95 69.94 70.75 2,258.5K
10:10 70.76 71.90 70.76 71.90 2,659.1K
10:15 71.98 73.96 71.90 73.96 6,968.8K
10:20 74.00 74.99 73.38 74.98 9,320.9K
10:25 75.00 76.61 74.76 76.61 6,783.1K
10:30 76.60 77.50 76.60 76.74 5,320.0K
10:35 76.79 77.95 76.79 77.11 3,164.1K
10:40 77.14 79.04 77.02 78.99 9,254.3K
10:45 78.99 79.04 78.60 78.90 7,440.4K
10:50 78.90 79.03 78.53 78.68 3,281.0K
10:55 78.70 78.96 78.03 78.96 2,693.9K
11:00 78.95 79.04 78.91 79.00 3,291.3K
11:05 79.02 79.04 78.91 79.04 2,855.9K
11:10 79.04 79.04 79.04 79.04 1,528.4K
11:15 79.04 79.04 78.98 79.01 2,079.4K
11:20 79.04 79.04 78.26 78.35 2,505.7K
11:25 78.35 79.04 78.35 79.04 2,289.0K
11:30 79.04 79.04 79.04 79.04 5.1K
13:00 79.04 79.04 78.25 78.25 4,652.4K
13:05 78.20 78.80 78.20 78.49 1,444.1K
13:10 78.47 79.04 78.45 78.99 1,478.9K
13:15 79.00 79.04 79.00 79.04 736.6K
13:20 79.04 79.04 78.51 78.68 1,216.6K
13:25 78.68 78.78 78.01 78.02 1,661.5K
13:30 78.03 78.53 78.03 78.11 1,301.5K
13:35 78.18 78.81 78.13 78.68 1,172.0K
13:40 78.67 79.04 78.33 79.04 1,163.0K
13:45 79.03 79.04 79.03 79.04 743.2K
13:50 79.04 79.04 79.04 79.04 90.9K
13:55 79.04 79.04 79.04 79.04 54.4K
14:00 79.04 79.04 79.04 79.04 56.0K
14:05 79.04 79.04 79.04 79.04 23.1K
14:10 79.04 79.04 79.04 79.04 39.1K
14:15 79.04 79.04 79.04 79.04 17.0K
14:20 79.04 79.04 79.04 79.04 22.4K
14:25 79.04 79.04 79.04 79.04 41.7K
14:30 79.04 79.04 79.04 79.04 27.1K
14:35 79.04 79.04 79.04 79.04 35.1K
14:40 79.04 79.04 79.04 79.04 130.7K
14:45 79.04 79.04 79.04 79.04 36.6K
14:50 79.04 79.04 79.04 79.04 39.5K
14:55 79.04 79.04 79.04 79.04 17.0K
15:40 79.04 79.04 79.04 79.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据