英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.66 69.48 68.00 69.07 9,530.1K
09:35 69.10 69.12 67.99 68.72 5,295.2K
09:40 68.75 70.65 68.75 70.15 7,254.4K
09:45 70.15 70.80 69.64 69.64 4,818.5K
09:50 69.70 70.24 69.50 70.09 3,390.7K
09:55 70.11 72.43 70.11 72.43 7,325.2K
10:00 72.43 73.80 71.96 73.70 9,258.5K
10:05 73.68 74.84 73.62 74.20 12,765.3K
10:10 74.25 74.84 74.03 74.84 8,201.5K
10:15 74.84 74.84 74.84 74.84 2,093.0K
10:20 74.84 74.84 74.84 74.84 968.2K
10:25 74.84 74.84 73.91 73.91 2,984.7K
10:30 73.94 74.59 73.94 74.20 3,593.3K
10:35 74.20 74.47 74.06 74.12 2,038.6K
10:40 74.12 74.49 74.08 74.15 1,422.3K
10:45 74.15 74.15 73.89 73.98 1,733.2K
10:50 73.98 74.50 73.90 74.47 1,395.8K
10:55 74.48 74.48 74.04 74.06 606.5K
11:00 74.08 74.16 74.00 74.07 733.6K
11:05 74.05 74.07 73.35 73.66 2,097.8K
11:10 73.75 74.01 73.38 74.00 1,185.0K
11:15 73.99 74.02 73.41 73.63 889.2K
11:20 73.75 73.95 73.41 73.45 654.4K
11:25 73.45 73.74 72.99 73.60 1,338.8K
11:30 73.78 73.78 73.78 73.78 14.5K
13:00 73.86 73.93 73.30 73.38 1,224.6K
13:05 73.38 73.70 73.19 73.49 720.6K
13:10 73.50 74.28 73.49 74.02 1,068.6K
13:15 74.04 74.20 73.84 73.85 576.6K
13:20 73.87 74.20 73.85 73.94 601.7K
13:25 73.92 73.94 73.64 73.78 735.5K
13:30 73.76 73.99 73.51 73.95 688.4K
13:35 73.89 73.95 73.14 73.21 1,282.6K
13:40 73.18 73.55 72.59 72.68 1,808.6K
13:45 72.84 73.20 72.60 73.10 1,851.6K
13:50 73.14 73.14 72.43 72.63 1,637.4K
13:55 72.65 72.97 72.37 72.68 1,670.3K
14:00 72.64 73.29 72.64 72.97 1,080.3K
14:05 72.95 73.03 72.74 72.96 633.0K
14:10 72.95 72.95 72.58 72.65 823.7K
14:15 72.65 72.90 72.29 72.29 1,017.1K
14:20 72.35 72.47 72.02 72.24 1,944.8K
14:25 72.24 72.24 71.50 71.91 2,239.4K
14:30 71.90 73.02 71.66 72.61 2,069.0K
14:35 72.64 72.67 72.13 72.13 1,959.4K
14:40 72.13 72.13 71.86 71.99 1,699.2K
14:45 71.99 72.44 71.65 72.44 2,166.0K
14:50 72.45 72.45 71.78 72.00 2,657.5K
14:55 72.00 72.00 71.80 71.85 1,139.2K
15:40 71.85 71.85 71.85 71.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据