英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.30 69.20 67.25 68.80 9,232.7K
09:35 68.87 69.00 67.76 68.17 4,715.4K
09:40 68.10 68.16 67.60 67.69 3,344.9K
09:45 67.69 68.65 67.69 68.21 2,360.1K
09:50 68.24 68.30 67.69 68.11 2,287.4K
09:55 68.10 68.28 67.69 67.84 1,841.8K
10:00 67.83 67.99 67.50 67.80 2,044.8K
10:05 67.84 69.85 67.84 69.85 4,626.7K
10:10 69.82 70.70 69.52 70.52 9,736.6K
10:15 70.53 71.16 70.11 71.16 5,276.9K
10:20 71.25 72.50 71.12 71.54 7,652.5K
10:25 71.59 71.73 71.00 71.22 3,724.8K
10:30 71.23 71.80 70.51 70.72 2,483.8K
10:35 70.75 71.16 70.49 70.49 1,667.2K
10:40 70.31 71.09 70.30 70.98 1,522.9K
10:45 70.90 70.98 70.28 70.28 1,224.9K
10:50 70.26 70.62 70.26 70.33 799.0K
10:55 70.30 70.30 69.88 70.10 1,590.4K
11:00 70.10 70.33 69.70 69.70 1,511.9K
11:05 69.69 70.07 69.68 70.05 822.1K
11:10 70.03 70.03 69.66 69.85 931.3K
11:15 69.84 70.28 69.84 70.25 704.4K
11:20 70.23 70.27 69.73 69.86 980.1K
11:25 69.81 70.18 69.81 70.07 614.1K
11:30 70.12 70.12 70.12 70.12 9.5K
13:00 70.20 70.55 70.08 70.21 1,225.4K
13:05 70.20 70.91 70.20 70.64 1,002.4K
13:10 70.67 70.95 70.50 70.68 964.9K
13:15 70.81 70.99 70.70 70.94 791.7K
13:20 70.92 71.13 70.33 70.72 1,133.6K
13:25 70.69 71.20 70.53 70.61 821.2K
13:30 70.61 70.70 70.15 70.30 820.2K
13:35 70.30 70.30 69.90 70.15 1,120.8K
13:40 70.12 70.39 69.99 69.99 843.0K
13:45 70.03 70.22 70.00 70.10 461.6K
13:50 70.08 70.35 70.08 70.12 640.9K
13:55 70.10 70.40 70.01 70.17 789.1K
14:00 70.16 70.24 70.00 70.17 509.0K
14:05 70.14 70.24 70.05 70.09 489.3K
14:10 70.10 70.10 69.88 70.05 863.7K
14:15 70.05 70.15 69.95 70.04 859.4K
14:20 70.09 70.30 69.99 70.00 955.4K
14:25 69.99 70.15 69.98 70.08 723.1K
14:30 70.08 70.08 69.49 69.72 1,830.1K
14:35 69.72 69.74 68.89 69.18 3,484.9K
14:40 69.11 69.17 68.10 68.30 4,575.9K
14:45 68.31 68.73 68.31 68.38 2,884.7K
14:50 68.39 68.40 67.87 68.09 4,436.6K
14:55 68.10 68.10 67.85 68.04 1,528.5K
15:40 68.04 68.04 68.04 68.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据