英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.64 65.80 64.61 64.69 13,080.9K
09:35 64.75 66.58 64.75 66.50 5,685.8K
09:40 66.40 67.47 66.18 66.48 7,654.7K
09:45 66.41 66.77 65.98 65.98 4,420.4K
09:50 66.01 67.40 66.01 67.29 4,324.8K
09:55 67.45 68.00 66.95 66.95 5,555.6K
10:00 66.95 67.70 66.93 67.37 2,295.2K
10:05 67.30 67.80 67.20 67.80 1,863.8K
10:10 67.79 67.80 67.50 67.70 1,842.7K
10:15 67.75 67.86 66.98 67.31 1,936.7K
10:20 67.32 67.37 66.76 66.82 1,793.5K
10:25 66.82 67.80 66.82 67.77 1,401.0K
10:30 67.79 67.83 67.32 67.83 1,513.8K
10:35 67.91 68.02 67.76 67.85 2,996.1K
10:40 67.67 68.46 67.58 68.25 2,592.6K
10:45 68.26 68.74 68.15 68.53 2,639.7K
10:50 68.55 69.44 68.49 69.44 4,039.4K
10:55 69.45 69.80 68.90 69.00 3,476.4K
11:00 69.00 69.47 68.73 68.89 2,101.5K
11:05 68.94 69.29 68.66 69.20 1,366.6K
11:10 69.16 69.16 68.03 68.30 1,347.5K
11:15 68.21 68.21 67.75 68.09 1,518.3K
11:20 68.02 68.25 67.79 67.93 996.7K
11:25 67.93 67.93 67.45 67.71 1,318.5K
11:30 67.71 67.71 67.71 67.71 2.6K
13:00 67.71 67.84 67.31 67.60 1,380.6K
13:05 67.60 67.89 67.30 67.53 1,118.9K
13:10 67.57 67.66 67.20 67.24 1,064.4K
13:15 67.25 67.37 66.93 66.93 1,505.7K
13:20 66.92 67.23 66.80 66.89 1,827.3K
13:25 66.87 66.88 66.54 66.80 1,385.8K
13:30 66.82 67.25 66.80 66.88 852.3K
13:35 66.89 66.96 66.68 66.83 1,040.2K
13:40 66.92 66.93 66.66 66.90 786.7K
13:45 66.90 67.20 66.85 67.20 775.0K
13:50 67.19 67.26 67.01 67.26 608.9K
13:55 67.26 67.40 67.00 67.01 668.0K
14:00 67.01 67.10 66.88 66.92 693.5K
14:05 67.05 67.36 66.94 67.25 638.7K
14:10 67.25 67.76 67.21 67.50 991.3K
14:15 67.52 67.85 67.41 67.84 940.0K
14:20 67.81 68.20 67.63 68.20 1,456.8K
14:25 68.20 68.30 67.87 68.10 1,147.8K
14:30 68.17 68.75 67.90 67.98 1,516.4K
14:35 68.01 68.55 67.99 68.40 1,579.0K
14:40 68.40 68.54 68.05 68.35 2,322.2K
14:45 68.38 68.82 68.30 68.48 2,190.2K
14:50 68.61 68.61 68.24 68.45 2,537.6K
14:55 68.46 68.47 68.38 68.42 1,117.3K
15:40 68.10 68.10 68.10 68.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据