英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.00 64.99 63.78 64.38 9,106.0K
09:35 64.36 64.92 63.51 64.76 5,608.5K
09:40 64.74 65.39 64.35 65.33 4,040.0K
09:45 65.30 65.64 65.02 65.26 4,381.3K
09:50 65.23 65.62 65.08 65.08 3,030.5K
09:55 65.03 65.04 64.25 64.34 3,345.9K
10:00 64.44 64.73 64.37 64.73 1,735.2K
10:05 64.74 64.88 64.45 64.61 1,581.6K
10:10 64.60 65.10 64.52 64.97 1,611.0K
10:15 64.96 65.09 64.81 64.95 1,404.6K
10:20 64.96 65.06 64.89 65.04 1,459.1K
10:25 65.04 65.98 65.04 65.47 3,822.0K
10:30 65.49 65.60 65.30 65.53 1,615.1K
10:35 65.53 65.88 65.41 65.50 1,983.0K
10:40 65.50 65.54 64.98 65.19 1,160.4K
10:45 65.20 65.30 64.93 65.01 1,373.8K
10:50 65.00 65.38 64.97 65.00 1,353.9K
10:55 65.00 65.00 64.37 64.37 1,790.3K
11:00 64.36 64.55 64.03 64.07 2,410.6K
11:05 64.10 64.30 64.05 64.19 1,684.2K
11:10 64.25 64.67 64.20 64.22 1,169.2K
11:15 64.27 64.60 64.16 64.59 1,446.6K
11:20 64.60 64.62 64.26 64.26 1,256.4K
11:25 64.32 64.72 64.26 64.72 986.3K
11:30 64.78 64.78 64.78 64.78 8.2K
13:00 64.86 65.40 64.79 64.97 2,860.8K
13:05 64.97 65.21 64.75 64.75 1,246.5K
13:10 64.75 64.82 64.60 64.65 1,076.3K
13:15 64.68 64.98 64.64 64.64 763.6K
13:20 64.64 65.15 64.61 65.15 1,288.6K
13:25 65.09 65.80 64.96 65.48 3,004.9K
13:30 65.49 65.68 65.20 65.50 1,777.5K
13:35 65.50 66.36 65.29 66.09 3,637.4K
13:40 66.10 66.60 65.89 66.55 3,850.4K
13:45 66.55 66.55 65.84 66.02 1,810.3K
13:50 66.02 66.22 65.73 66.00 1,346.2K
13:55 66.00 66.31 65.90 66.30 1,023.5K
14:00 66.29 66.57 66.18 66.55 1,825.1K
14:05 66.56 67.00 66.56 66.88 3,242.7K
14:10 66.81 66.99 66.56 66.62 1,654.1K
14:15 66.64 66.89 66.58 66.88 1,499.4K
14:20 66.81 66.81 66.25 66.30 1,427.3K
14:25 66.30 66.55 66.20 66.20 1,218.8K
14:30 66.13 66.36 65.97 66.26 1,977.9K
14:35 66.26 66.26 66.07 66.07 1,149.5K
14:40 66.02 66.03 65.64 65.64 2,499.7K
14:45 65.64 65.91 65.60 65.86 2,662.2K
14:50 65.80 65.85 65.58 65.81 2,975.8K
14:55 65.73 65.79 65.65 65.65 1,454.6K
15:40 65.66 65.66 65.66 65.66 1,557.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据