英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.26 71.26 69.30 69.30 14,568.9K
09:35 69.20 69.20 65.50 65.80 8,970.0K
09:40 66.54 66.54 65.00 65.02 12,506.1K
09:45 65.02 65.06 63.00 64.99 11,246.6K
09:50 64.97 65.60 64.68 64.68 4,170.0K
09:55 64.62 64.85 63.80 64.36 3,435.9K
10:00 64.35 65.30 64.15 64.79 2,422.9K
10:05 64.70 67.01 64.70 66.08 3,656.3K
10:10 66.08 66.96 65.70 66.40 2,197.4K
10:15 66.40 66.40 65.90 65.98 1,064.3K
10:20 65.93 65.96 64.80 65.76 1,390.1K
10:25 65.70 65.98 65.00 65.00 764.2K
10:30 65.00 65.69 64.97 65.25 788.8K
10:35 65.28 65.28 64.36 64.39 2,053.1K
10:40 64.36 65.48 64.30 65.14 863.0K
10:45 65.13 65.66 65.00 65.40 719.9K
10:50 65.39 66.28 65.36 66.20 722.3K
10:55 66.16 66.16 65.55 66.02 833.3K
11:00 66.00 66.61 65.95 66.35 1,200.3K
11:05 66.28 66.36 65.93 66.02 574.4K
11:10 66.02 66.04 65.56 65.68 464.7K
11:15 65.65 65.65 65.03 65.05 569.6K
11:20 65.05 65.40 65.01 65.38 537.3K
11:25 65.40 65.80 65.30 65.72 522.7K
11:30 65.72 65.72 65.72 65.72 7.0K
13:00 65.83 65.83 65.01 65.11 994.0K
13:05 65.14 65.27 65.10 65.17 575.6K
13:10 65.17 65.18 64.73 64.73 738.9K
13:15 64.70 65.61 64.49 65.25 1,160.4K
13:20 65.25 65.48 64.86 65.02 684.6K
13:25 65.00 65.21 64.90 65.18 632.2K
13:30 65.18 65.22 64.65 64.65 689.6K
13:35 64.64 64.75 64.35 64.72 1,526.4K
13:40 64.73 64.91 64.40 64.52 984.6K
13:45 64.50 64.60 64.36 64.39 1,200.7K
13:50 64.50 65.00 64.03 64.29 1,964.6K
13:55 64.31 64.90 64.31 64.64 902.5K
14:00 64.64 64.85 64.45 64.46 652.9K
14:05 64.45 64.49 64.20 64.27 987.6K
14:10 64.26 64.40 64.02 64.04 1,646.9K
14:15 64.03 64.81 64.03 64.49 1,191.6K
14:20 64.49 64.49 64.00 64.02 1,383.6K
14:25 64.05 64.46 64.00 64.37 1,873.7K
14:30 64.37 64.37 63.54 63.75 2,961.0K
14:35 63.69 64.01 63.45 63.58 3,512.8K
14:40 63.60 64.43 63.59 64.07 2,261.6K
14:45 64.07 65.33 64.06 64.44 2,622.8K
14:50 64.40 64.97 64.40 64.40 2,564.1K
14:55 64.40 64.82 64.39 64.64 1,629.8K
15:40 64.60 64.60 64.60 64.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据