英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.16 66.85 65.13 65.13 10,444.3K
09:35 65.10 66.20 64.82 66.07 5,553.1K
09:40 66.00 66.50 65.86 65.93 3,443.0K
09:45 65.93 66.93 65.36 66.88 3,459.4K
09:50 66.96 67.05 66.05 66.26 2,313.9K
09:55 66.26 66.26 65.65 65.78 1,792.5K
10:00 65.78 66.37 65.78 65.93 1,069.5K
10:05 65.94 66.00 65.40 65.70 1,865.2K
10:10 65.70 66.10 65.58 66.07 1,240.1K
10:15 66.06 66.73 66.06 66.21 1,797.7K
10:20 66.22 66.61 66.06 66.56 972.2K
10:25 66.61 68.60 66.55 68.60 8,752.6K
10:30 68.60 69.93 68.12 69.55 7,892.0K
10:35 69.57 69.77 68.62 69.03 4,150.1K
10:40 69.10 69.10 68.01 68.54 2,368.2K
10:45 68.61 68.86 68.20 68.30 1,282.6K
10:50 68.31 68.31 67.33 67.58 1,506.9K
10:55 67.63 68.00 67.37 67.65 1,075.8K
11:00 67.66 67.85 67.34 67.45 899.4K
11:05 67.46 68.29 67.46 67.75 911.2K
11:10 67.77 67.91 67.45 67.47 599.4K
11:15 67.46 67.46 67.05 67.10 988.8K
11:20 67.11 67.45 66.71 66.71 1,086.9K
11:25 66.72 67.50 66.62 67.50 1,116.1K
11:30 67.50 67.50 67.50 67.50 5.8K
13:00 67.56 67.59 67.00 67.11 718.6K
13:05 67.11 67.28 66.74 66.74 691.0K
13:10 66.72 67.37 66.70 67.35 743.4K
13:15 67.33 67.33 66.92 67.33 381.3K
13:20 67.33 68.28 67.33 68.12 1,071.6K
13:25 68.16 68.19 67.41 67.41 890.7K
13:30 67.43 67.46 67.37 67.43 441.3K
13:35 67.44 67.83 67.44 67.45 618.0K
13:40 67.44 67.87 67.44 67.44 642.3K
13:45 67.44 67.45 67.12 67.12 521.3K
13:50 67.11 67.21 66.92 66.94 864.6K
13:55 66.94 66.95 66.70 66.92 875.9K
14:00 66.92 67.65 66.90 67.65 653.0K
14:05 67.65 67.76 67.49 67.49 884.0K
14:10 67.48 68.33 67.48 68.00 1,720.7K
14:15 67.99 68.52 67.98 68.11 1,403.3K
14:20 68.11 68.21 68.00 68.00 918.1K
14:25 68.01 68.84 68.00 68.84 1,774.2K
14:30 68.85 69.72 68.64 69.10 3,419.3K
14:35 69.05 69.44 68.66 68.92 2,119.9K
14:40 68.92 68.93 68.54 68.74 1,283.2K
14:45 68.74 69.00 68.74 68.96 1,477.8K
14:50 68.95 69.00 68.81 68.99 2,003.2K
14:55 68.99 69.30 68.99 69.30 1,757.0K
15:40 69.30 69.30 69.30 69.30 1,100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据