英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.79 69.69 67.46 69.60 13,765.8K
09:35 69.58 69.70 66.87 66.87 9,121.2K
09:40 66.89 67.70 66.89 67.50 10,424.8K
09:45 67.53 69.18 67.20 68.23 5,189.5K
09:50 68.19 68.19 67.29 67.29 3,236.2K
09:55 67.27 67.27 66.00 66.00 6,741.5K
10:00 65.98 66.30 65.01 65.34 8,093.3K
10:05 65.30 66.35 65.00 66.35 8,101.7K
10:10 66.29 66.69 65.85 66.69 3,933.2K
10:15 66.70 66.88 65.88 65.90 2,642.0K
10:20 65.90 66.69 65.89 66.10 1,781.8K
10:25 66.10 66.91 66.05 66.91 1,785.8K
10:30 66.92 67.39 66.57 66.78 2,625.2K
10:35 66.72 67.06 66.51 66.52 1,541.3K
10:40 66.40 66.41 66.18 66.30 1,467.1K
10:45 66.26 66.47 65.80 66.47 1,848.9K
10:50 66.47 66.88 66.20 66.23 1,350.3K
10:55 66.24 66.56 66.00 66.55 1,199.8K
11:00 66.56 67.90 66.56 67.90 2,244.9K
11:05 67.89 68.01 67.30 67.69 2,175.4K
11:10 67.70 68.02 67.68 68.01 1,455.9K
11:15 68.02 68.02 67.71 67.96 748.4K
11:20 67.97 68.99 67.96 68.99 2,630.1K
11:25 69.00 69.53 68.14 68.90 2,113.5K
11:30 68.90 68.90 68.90 68.90 10.7K
13:00 68.91 69.16 67.76 68.00 1,773.7K
13:05 68.00 68.93 68.00 68.19 967.9K
13:10 68.18 68.18 67.36 67.39 1,193.4K
13:15 67.34 67.77 67.33 67.77 982.1K
13:20 67.75 67.77 66.88 66.88 1,013.7K
13:25 66.85 66.95 66.33 66.69 1,334.4K
13:30 66.70 67.07 66.60 67.07 907.6K
13:35 67.07 67.09 66.69 66.79 903.2K
13:40 66.78 66.90 66.66 66.72 921.2K
13:45 66.72 66.75 66.41 66.41 1,254.6K
13:50 66.40 66.40 65.98 66.16 1,729.1K
13:55 66.20 66.86 66.17 66.60 826.3K
14:00 66.60 67.11 66.10 67.11 1,129.9K
14:05 67.10 67.71 66.82 67.20 942.4K
14:10 67.21 67.31 66.95 67.05 562.0K
14:15 67.10 67.15 66.80 66.80 483.7K
14:20 66.81 66.84 66.68 66.78 621.8K
14:25 66.78 66.80 66.72 66.74 591.1K
14:30 66.74 68.23 66.72 68.23 1,252.6K
14:35 68.23 68.29 67.22 67.70 1,246.7K
14:40 67.70 67.71 67.15 67.25 1,160.1K
14:45 67.23 68.01 67.23 67.60 1,687.1K
14:50 67.57 67.60 67.31 67.48 2,398.4K
14:55 67.45 67.50 67.45 67.47 1,522.1K
15:40 67.46 67.46 67.46 67.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据