英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.61 66.88 64.17 66.13 20,988.3K
09:35 66.10 66.13 64.10 64.20 10,311.9K
09:40 64.07 66.20 63.37 66.20 7,497.7K
09:45 66.29 67.62 66.17 67.26 6,420.1K
09:50 67.47 68.30 66.52 68.08 4,268.6K
09:55 68.08 68.56 66.99 66.99 3,673.3K
10:00 66.98 68.17 66.91 67.80 1,789.7K
10:05 67.82 68.90 67.81 68.47 2,266.0K
10:10 68.39 68.40 67.78 67.79 1,866.1K
10:15 67.78 68.52 67.60 68.52 1,820.0K
10:20 68.52 68.59 68.06 68.06 1,440.6K
10:25 68.09 69.50 68.09 68.95 2,077.2K
10:30 68.83 69.50 68.83 69.44 1,060.4K
10:35 69.46 70.02 69.44 69.86 2,479.7K
10:40 69.86 69.86 68.85 68.89 1,095.5K
10:45 68.87 69.11 68.14 68.60 1,624.6K
10:50 68.49 69.16 68.14 69.15 1,438.7K
10:55 69.17 69.33 68.97 69.33 542.3K
11:00 69.32 69.33 68.94 69.09 454.5K
11:05 69.09 69.55 68.99 69.13 544.3K
11:10 69.13 69.16 68.95 69.13 458.1K
11:15 69.13 69.18 68.91 68.91 364.3K
11:20 68.91 69.66 68.53 69.47 790.7K
11:25 69.47 69.62 69.41 69.50 491.4K
11:30 69.50 69.50 69.50 69.50 2.8K
13:00 69.60 69.98 69.53 69.84 1,032.1K
13:05 69.88 69.90 69.60 69.85 789.9K
13:10 69.83 70.20 69.74 70.20 3,513.4K
13:15 70.20 70.20 69.81 70.20 3,789.0K
13:20 70.20 70.20 70.12 70.18 1,315.2K
13:25 70.18 70.19 69.60 69.79 1,123.6K
13:30 69.79 70.20 69.79 70.15 1,076.7K
13:35 70.16 70.20 70.16 70.16 643.9K
13:40 70.16 70.16 69.81 69.91 626.1K
13:45 69.94 70.00 68.99 68.99 1,867.6K
13:50 69.00 69.47 68.88 68.99 1,537.1K
13:55 68.97 68.98 68.10 68.17 2,339.1K
14:00 68.15 68.98 67.90 68.62 1,912.7K
14:05 68.62 68.67 67.92 68.62 1,476.2K
14:10 68.64 68.97 68.20 68.68 658.3K
14:15 68.68 68.68 67.98 68.33 1,033.9K
14:20 68.34 68.66 68.09 68.22 979.7K
14:25 68.22 68.24 67.69 68.20 2,160.6K
14:30 68.30 68.54 68.18 68.46 786.1K
14:35 68.47 69.30 68.30 68.30 1,123.4K
14:40 68.30 68.60 68.00 68.48 1,082.2K
14:45 68.46 68.53 68.00 68.30 1,669.5K
14:50 68.26 70.20 68.26 70.20 2,913.6K
14:55 70.20 70.20 70.20 70.20 230.7K
15:40 70.20 70.20 70.20 70.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据