英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.20 59.09 57.32 59.03 9,239.6K
09:35 58.99 59.84 58.48 59.71 6,370.9K
09:40 59.72 62.28 59.72 61.98 9,689.3K
09:45 61.99 62.83 61.10 61.63 7,391.7K
09:50 61.64 62.11 60.75 61.22 4,136.6K
09:55 61.17 61.71 60.88 61.28 2,006.9K
10:00 61.25 62.60 61.25 62.26 4,479.8K
10:05 62.25 63.22 62.03 63.10 3,796.8K
10:10 63.00 63.50 62.64 63.11 2,321.5K
10:15 63.11 63.35 62.67 62.67 1,997.1K
10:20 62.70 63.78 62.70 63.32 2,481.3K
10:25 63.35 63.94 63.33 63.72 2,953.2K
10:30 63.70 63.85 63.42 63.50 1,332.9K
10:35 63.47 64.05 63.42 64.05 4,659.7K
10:40 64.05 64.05 64.05 64.05 588.9K
10:45 64.05 64.05 64.05 64.05 268.2K
10:50 64.05 64.05 64.05 64.05 136.4K
10:55 64.05 64.05 64.05 64.05 150.1K
11:00 64.05 64.05 64.05 64.05 1,109.4K
11:05 64.05 64.05 62.85 63.13 6,163.8K
11:10 62.92 63.30 62.51 62.55 4,441.9K
11:15 62.56 63.00 61.94 62.59 3,229.6K
11:20 62.59 63.25 62.59 62.91 1,277.3K
11:25 62.86 62.89 62.69 62.75 823.5K
11:30 62.78 62.78 62.78 62.78 0.9K
13:00 62.85 63.32 62.64 63.26 1,550.1K
13:05 63.15 63.15 62.40 62.40 1,004.9K
13:10 62.39 62.93 62.39 62.41 1,017.8K
13:15 62.42 62.80 62.34 62.40 916.1K
13:20 62.35 62.49 61.82 61.82 1,753.2K
13:25 61.86 62.40 61.86 61.98 1,097.6K
13:30 61.99 62.22 61.75 62.20 1,432.2K
13:35 62.20 62.20 61.60 61.80 1,271.9K
13:40 61.85 62.79 61.78 62.79 681.5K
13:45 62.80 62.80 62.25 62.52 536.2K
13:50 62.50 63.08 62.50 62.77 771.5K
13:55 62.78 63.40 62.77 63.40 851.4K
14:00 63.40 63.61 63.04 63.07 663.9K
14:05 63.07 63.08 62.63 62.74 447.8K
14:10 62.75 63.45 62.59 63.44 408.8K
14:15 63.41 63.44 62.45 62.70 645.3K
14:20 62.79 63.19 62.71 62.75 393.5K
14:25 62.75 62.97 62.56 62.57 680.9K
14:30 62.60 62.78 62.40 62.57 865.2K
14:35 62.54 63.01 62.50 62.80 809.9K
14:40 62.80 63.35 62.80 63.30 1,113.2K
14:45 63.28 64.05 63.03 64.05 4,240.0K
14:50 64.05 64.05 63.00 63.28 2,335.5K
14:55 63.25 64.05 63.25 64.05 1,847.6K
15:40 63.82 63.82 63.82 63.82 721.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据