英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.88 58.16 55.94 58.16 11,918.5K
09:35 58.30 58.30 56.75 56.88 8,263.1K
09:40 56.80 57.23 56.12 56.12 5,858.5K
09:45 56.12 56.40 55.69 55.89 6,218.0K
09:50 56.01 57.09 56.01 57.09 3,176.9K
09:55 57.10 57.55 56.82 57.20 4,183.1K
10:00 57.24 57.24 56.60 56.61 1,829.5K
10:05 56.64 56.87 56.25 56.25 1,705.1K
10:10 56.61 56.80 56.31 56.50 1,468.1K
10:15 56.53 56.84 56.31 56.71 1,380.2K
10:20 56.83 56.85 56.45 56.48 980.1K
10:25 56.47 57.05 56.24 57.05 1,820.0K
10:30 57.04 57.36 57.00 57.35 2,065.9K
10:35 57.36 58.07 57.24 57.68 2,891.8K
10:40 57.68 57.68 57.21 57.39 1,445.3K
10:45 57.39 57.49 57.02 57.02 1,313.1K
10:50 57.01 57.26 56.90 57.05 865.8K
10:55 57.07 57.72 57.05 57.30 1,080.3K
11:00 57.34 57.52 57.31 57.40 706.7K
11:05 57.40 57.40 57.10 57.38 424.5K
11:10 57.39 57.52 57.25 57.25 456.7K
11:15 57.25 57.38 57.00 57.29 561.9K
11:20 57.30 57.94 57.14 57.94 1,294.1K
11:25 57.95 59.37 57.75 58.52 4,756.6K
11:30 58.61 58.61 58.61 58.61 16.6K
13:00 58.64 58.64 57.62 57.85 2,085.0K
13:05 57.85 58.60 57.72 58.40 1,523.6K
13:10 58.40 59.02 58.05 59.02 1,845.3K
13:15 59.05 59.07 58.50 58.97 1,895.3K
13:20 58.98 58.98 58.11 58.12 1,297.4K
13:25 58.08 58.99 57.82 58.97 1,794.8K
13:30 58.96 60.78 58.84 60.45 4,031.9K
13:35 60.40 61.30 60.01 60.45 3,126.9K
13:40 60.42 60.54 59.53 59.73 1,532.4K
13:45 59.73 60.13 59.59 59.68 1,187.8K
13:50 59.67 59.99 59.03 59.99 1,308.2K
13:55 60.00 60.01 59.00 59.00 1,254.5K
14:00 59.10 59.82 59.10 59.82 972.4K
14:05 59.76 60.09 59.67 60.09 708.1K
14:10 60.10 60.54 59.81 59.86 854.5K
14:15 59.86 60.09 59.85 60.06 472.4K
14:20 60.06 60.06 59.80 59.94 455.9K
14:25 59.94 60.10 59.93 60.02 605.8K
14:30 59.98 60.50 59.87 59.91 949.4K
14:35 59.84 59.85 59.32 59.54 1,145.3K
14:40 59.48 59.68 58.88 58.88 1,541.4K
14:45 58.88 59.18 58.50 58.50 1,652.9K
14:50 58.48 58.73 58.02 58.27 2,548.6K
14:55 58.24 58.30 58.20 58.23 1,502.0K
15:40 58.23 58.23 58.23 58.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据