英维克

002837
🏛️ 中国 →
83.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.95 50.09 49.10 49.83 9,670.2K
09:35 49.80 50.06 49.02 49.40 5,264.8K
09:40 49.36 49.69 49.03 49.03 3,782.3K
09:45 48.96 49.96 48.93 49.84 3,686.7K
09:50 49.82 50.22 49.72 50.22 3,082.6K
09:55 50.15 51.20 50.07 51.20 7,724.8K
10:00 51.14 52.29 51.09 52.19 8,440.5K
10:05 52.14 52.33 51.66 52.33 4,870.0K
10:10 52.34 53.64 52.34 52.98 6,453.7K
10:15 52.91 53.97 52.70 53.97 3,103.5K
10:20 53.97 54.00 53.35 53.60 2,402.0K
10:25 53.64 53.90 52.88 52.95 2,403.0K
10:30 53.02 53.34 52.93 53.10 1,160.1K
10:35 53.10 53.32 52.90 53.20 1,344.6K
10:40 53.19 53.20 53.00 53.02 698.7K
10:45 53.01 53.11 52.71 52.93 900.4K
10:50 52.93 52.93 52.42 52.62 1,256.0K
10:55 52.60 52.86 52.38 52.81 1,059.5K
11:00 52.82 53.20 52.72 52.86 882.2K
11:05 52.82 53.38 52.82 53.18 578.3K
11:10 53.18 53.80 53.14 53.40 812.1K
11:15 53.37 53.45 52.84 53.00 627.0K
11:20 52.85 53.32 52.80 53.18 419.6K
11:25 53.20 53.42 53.00 53.31 389.0K
11:30 53.35 53.35 53.35 53.35 1.0K
13:00 53.35 53.35 52.42 52.67 1,569.5K
13:05 52.68 53.17 52.45 53.14 600.4K
13:10 53.06 53.23 52.69 53.18 656.5K
13:15 53.19 53.19 52.68 52.68 570.1K
13:20 52.68 53.14 52.60 53.00 499.9K
13:25 52.96 53.47 52.92 53.47 807.0K
13:30 53.48 53.70 53.31 53.34 877.4K
13:35 53.32 53.45 53.04 53.12 435.3K
13:40 53.11 53.36 53.02 53.36 488.9K
13:45 53.36 53.46 53.29 53.33 312.1K
13:50 53.34 53.43 53.12 53.38 498.5K
13:55 53.38 53.93 53.38 53.82 1,153.1K
14:00 53.89 54.34 53.82 54.07 1,863.4K
14:05 54.07 54.48 53.80 54.48 584.5K
14:10 54.48 54.94 54.12 54.88 1,496.8K
14:15 54.90 54.98 54.32 54.32 1,694.4K
14:20 54.29 54.54 54.24 54.39 605.0K
14:25 54.39 54.85 54.37 54.81 351.0K
14:30 54.81 55.06 54.54 55.06 5,346.5K
14:35 55.06 55.06 54.93 55.06 2,499.2K
14:40 55.05 55.05 53.84 54.04 2,260.4K
14:45 54.08 54.34 53.76 53.76 1,319.8K
14:50 53.72 54.17 53.61 54.17 1,682.9K
14:55 54.23 54.95 54.20 54.91 854.9K
15:40 54.75 54.75 54.75 54.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据