| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
48.10 |
49.60 |
47.76 |
48.89 |
26,573.8K |
| 09:35 |
48.93 |
49.28 |
48.40 |
49.08 |
9,929.1K |
| 09:40 |
49.06 |
49.95 |
48.88 |
49.90 |
9,292.3K |
| 09:45 |
49.86 |
49.86 |
49.02 |
49.18 |
5,886.7K |
| 09:50 |
49.25 |
49.97 |
48.95 |
49.77 |
3,555.3K |
| 09:55 |
49.80 |
50.26 |
49.76 |
50.26 |
3,907.2K |
| 10:00 |
50.25 |
50.49 |
49.59 |
50.32 |
3,075.3K |
| 10:05 |
50.23 |
50.40 |
49.84 |
50.03 |
2,003.9K |
| 10:10 |
50.05 |
50.12 |
49.38 |
49.75 |
2,276.4K |
| 10:15 |
49.75 |
49.75 |
49.26 |
49.26 |
1,896.6K |
| 10:20 |
49.23 |
49.23 |
48.71 |
49.02 |
3,159.7K |
| 10:25 |
49.01 |
49.26 |
48.87 |
49.19 |
1,501.5K |
| 10:30 |
49.11 |
49.11 |
48.56 |
48.56 |
1,327.9K |
| 10:35 |
48.58 |
48.90 |
48.56 |
48.70 |
1,841.8K |
| 10:40 |
48.74 |
49.21 |
48.72 |
49.21 |
1,019.7K |
| 10:45 |
49.22 |
49.50 |
49.21 |
49.22 |
872.7K |
| 10:50 |
49.22 |
49.73 |
49.22 |
49.48 |
1,242.3K |
| 10:55 |
49.49 |
49.52 |
49.09 |
49.09 |
718.6K |
| 11:00 |
49.28 |
49.75 |
49.27 |
49.65 |
967.3K |
| 11:05 |
49.63 |
49.71 |
49.35 |
49.49 |
769.6K |
| 11:10 |
49.50 |
49.58 |
49.29 |
49.30 |
479.4K |
| 11:15 |
49.33 |
49.90 |
49.28 |
49.89 |
858.5K |
| 11:20 |
49.89 |
50.16 |
49.68 |
49.92 |
1,399.7K |
| 11:25 |
49.89 |
50.03 |
49.71 |
50.03 |
506.0K |
| 11:30 |
50.03 |
50.03 |
50.03 |
50.03 |
10.3K |
| 13:00 |
50.12 |
50.31 |
49.66 |
49.87 |
1,674.4K |
| 13:05 |
49.85 |
50.10 |
49.55 |
49.89 |
1,236.6K |
| 13:10 |
49.88 |
50.08 |
49.55 |
49.58 |
1,155.1K |
| 13:15 |
49.58 |
49.58 |
49.36 |
49.53 |
985.0K |
| 13:20 |
49.53 |
49.84 |
49.47 |
49.79 |
641.4K |
| 13:25 |
49.79 |
49.99 |
49.73 |
49.74 |
691.3K |
| 13:30 |
49.74 |
50.18 |
49.73 |
49.95 |
691.3K |
| 13:35 |
49.92 |
50.03 |
49.73 |
49.77 |
555.1K |
| 13:40 |
49.78 |
49.84 |
49.58 |
49.74 |
512.6K |
| 13:45 |
49.70 |
49.88 |
49.64 |
49.73 |
444.5K |
| 13:50 |
49.73 |
49.77 |
49.46 |
49.54 |
501.0K |
| 13:55 |
49.55 |
49.96 |
49.55 |
49.79 |
520.8K |
| 14:00 |
49.79 |
49.89 |
49.63 |
49.64 |
465.9K |
| 14:05 |
49.64 |
49.67 |
49.21 |
49.41 |
838.5K |
| 14:10 |
49.41 |
49.59 |
49.37 |
49.43 |
612.4K |
| 14:15 |
49.44 |
49.59 |
49.30 |
49.49 |
637.6K |
| 14:20 |
49.49 |
49.68 |
49.25 |
49.68 |
724.8K |
| 14:25 |
49.70 |
50.05 |
49.60 |
49.70 |
1,346.1K |
| 14:30 |
49.70 |
49.93 |
49.58 |
49.93 |
914.6K |
| 14:35 |
49.87 |
50.99 |
49.80 |
50.99 |
3,275.7K |
| 14:40 |
50.97 |
50.97 |
49.78 |
49.90 |
3,231.5K |
| 14:45 |
49.88 |
49.95 |
49.63 |
49.93 |
1,422.3K |
| 14:50 |
49.93 |
50.04 |
49.75 |
50.01 |
1,741.4K |
| 14:55 |
49.99 |
50.12 |
49.98 |
50.11 |
925.5K |
| 15:40 |
50.05 |
50.05 |
50.05 |
50.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|