英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.66 42.66 41.45 41.49 12,236.4K
09:35 41.43 41.65 40.75 40.79 5,984.9K
09:40 40.82 41.34 40.79 41.30 5,236.3K
09:45 41.30 41.53 41.12 41.42 4,004.7K
09:50 41.44 41.98 41.44 41.72 3,084.0K
09:55 41.70 41.83 41.38 41.42 1,741.5K
10:00 41.45 41.65 41.22 41.28 2,066.5K
10:05 41.26 41.42 41.11 41.41 2,174.9K
10:10 41.48 41.94 41.48 41.58 1,909.0K
10:15 41.56 41.56 41.18 41.25 1,824.9K
10:20 41.25 41.73 41.25 41.49 1,555.6K
10:25 41.49 41.49 41.20 41.22 1,201.1K
10:30 41.23 41.52 41.21 41.42 1,028.9K
10:35 41.42 41.54 41.22 41.28 902.3K
10:40 41.26 41.28 41.08 41.15 1,126.0K
10:45 41.16 41.29 41.16 41.25 709.4K
10:50 41.25 41.27 41.02 41.21 811.7K
10:55 41.24 41.24 41.02 41.04 902.0K
11:00 41.03 41.41 41.02 41.32 1,069.3K
11:05 41.33 41.34 41.20 41.31 445.9K
11:10 41.31 41.37 41.15 41.21 620.8K
11:15 41.20 41.23 41.06 41.14 598.9K
11:20 41.14 41.15 41.06 41.11 789.3K
11:25 41.11 41.11 40.89 40.90 1,567.7K
11:30 40.90 40.90 40.90 40.90 3.9K
13:00 40.91 40.97 40.50 40.50 3,774.6K
13:05 40.46 40.74 40.40 40.74 2,846.6K
13:10 40.76 40.88 40.68 40.85 1,389.8K
13:15 40.84 41.06 40.84 41.01 1,712.7K
13:20 41.03 41.19 41.01 41.14 1,405.3K
13:25 41.15 41.41 41.11 41.20 1,613.1K
13:30 41.21 41.33 40.98 41.17 1,096.6K
13:35 41.17 41.40 41.06 41.25 1,212.3K
13:40 41.25 41.35 41.14 41.15 1,005.2K
13:45 41.19 41.22 41.04 41.07 1,015.8K
13:50 41.07 41.21 41.03 41.20 850.1K
13:55 41.17 41.17 40.96 41.09 1,361.2K
14:00 41.09 41.20 40.97 41.20 998.9K
14:05 41.17 41.17 41.06 41.06 706.2K
14:10 41.07 41.21 40.98 40.98 927.1K
14:15 40.98 41.00 40.85 40.87 975.4K
14:20 40.87 41.01 40.87 40.99 932.3K
14:25 40.99 41.03 40.97 41.00 1,002.1K
14:30 40.99 41.12 40.88 40.88 1,833.3K
14:35 40.86 41.10 40.70 40.95 3,316.8K
14:40 40.94 41.00 40.82 40.83 1,977.3K
14:45 40.83 40.99 40.74 40.96 1,753.0K
14:50 40.96 41.02 40.89 41.00 2,468.1K
14:55 40.99 41.01 40.98 40.99 1,407.5K
15:40 41.00 41.00 41.00 41.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据