英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.09 41.19 39.63 39.86 17,042.6K
09:35 39.83 40.83 39.73 40.83 6,236.3K
09:40 40.72 40.72 39.92 39.95 3,187.0K
09:45 39.92 40.67 39.91 40.67 4,366.5K
09:50 40.68 41.03 40.23 40.99 3,100.1K
09:55 40.93 41.27 40.68 40.79 4,404.8K
10:00 40.77 41.68 40.77 41.67 4,424.9K
10:05 41.65 42.21 41.46 42.10 7,757.5K
10:10 42.11 42.25 41.78 42.22 5,373.1K
10:15 42.19 42.25 41.68 41.70 3,455.0K
10:20 41.68 42.19 41.66 42.16 2,504.8K
10:25 42.20 42.27 41.61 41.61 1,816.4K
10:30 41.61 41.77 41.20 41.48 2,262.8K
10:35 41.44 41.60 41.20 41.42 1,789.4K
10:40 41.45 41.81 41.26 41.78 1,376.6K
10:45 41.77 41.77 41.47 41.57 725.5K
10:50 41.58 41.70 41.54 41.62 777.4K
10:55 41.62 41.63 41.28 41.34 711.9K
11:00 41.32 41.85 41.29 41.85 991.6K
11:05 41.89 41.99 41.77 41.93 965.2K
11:10 41.97 42.00 41.67 41.84 835.8K
11:15 41.81 42.10 41.78 42.05 1,147.0K
11:20 42.05 42.09 41.88 41.89 720.5K
11:25 41.90 42.11 41.66 42.10 748.6K
11:30 42.00 42.00 42.00 42.00 57.7K
13:00 42.13 42.16 41.70 41.79 1,340.8K
13:05 41.70 42.15 41.70 42.09 938.1K
13:10 42.05 43.10 42.00 42.66 5,762.3K
13:15 42.63 42.63 42.12 42.29 1,997.0K
13:20 42.34 42.67 42.31 42.38 1,290.4K
13:25 42.38 42.38 41.80 41.94 1,223.5K
13:30 41.96 42.01 41.82 41.91 944.1K
13:35 41.89 41.90 41.69 41.71 1,153.3K
13:40 41.71 41.90 41.58 41.90 895.5K
13:45 41.93 41.95 41.72 41.85 530.2K
13:50 41.84 41.84 41.68 41.68 684.1K
13:55 41.69 41.69 41.40 41.57 1,454.2K
14:00 41.55 41.71 41.48 41.69 897.4K
14:05 41.70 41.84 41.70 41.71 757.2K
14:10 41.72 42.05 41.72 42.04 993.4K
14:15 42.06 42.19 41.88 42.08 821.5K
14:20 42.08 42.08 41.85 41.88 493.8K
14:25 41.91 42.09 41.89 41.93 610.9K
14:30 41.92 42.01 41.81 41.88 828.4K
14:35 41.87 42.09 41.86 42.08 731.6K
14:40 42.08 42.08 41.80 41.94 1,018.2K
14:45 41.94 42.07 41.92 41.96 1,473.3K
14:50 41.99 42.03 41.88 41.96 2,095.0K
14:55 41.99 42.50 41.96 42.50 1,642.1K
15:40 42.51 42.51 42.51 42.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据