英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.65 41.90 40.20 40.32 43,899.4K
09:35 40.39 40.69 39.57 40.10 10,074.9K
09:40 40.05 41.49 39.89 41.40 13,298.7K
09:45 41.50 41.51 40.78 41.00 8,686.5K
09:50 41.00 41.88 40.90 41.43 8,108.8K
09:55 41.44 41.70 41.08 41.65 3,373.3K
10:00 41.66 42.49 41.60 41.96 6,467.8K
10:05 41.97 41.97 41.00 41.00 4,139.4K
10:10 40.98 41.23 40.61 41.00 3,049.5K
10:15 41.00 41.34 40.78 41.32 2,340.6K
10:20 41.32 41.80 41.09 41.79 1,832.1K
10:25 41.79 41.79 41.32 41.32 1,150.5K
10:30 41.30 41.97 41.19 41.89 1,802.8K
10:35 41.88 42.10 41.70 41.86 2,101.5K
10:40 41.84 42.21 41.78 41.78 1,130.3K
10:45 41.78 41.78 41.47 41.66 910.2K
10:50 41.65 41.66 41.30 41.43 947.5K
10:55 41.43 41.51 41.41 41.42 628.3K
11:00 41.42 41.42 41.11 41.11 817.0K
11:05 41.12 41.80 41.10 41.64 1,262.6K
11:10 41.64 41.71 41.45 41.58 439.3K
11:15 41.69 42.05 41.65 42.00 1,289.3K
11:20 41.98 42.20 41.92 42.02 1,245.4K
11:25 42.00 42.02 41.64 41.70 463.2K
11:30 41.70 41.70 41.70 41.70 0.2K
13:00 41.69 41.87 41.39 41.86 1,152.0K
13:05 41.85 42.04 41.84 42.04 1,074.6K
13:10 42.05 42.05 41.89 41.90 707.0K
13:15 41.89 42.00 41.78 42.00 850.7K
13:20 42.00 42.43 41.96 42.43 2,011.2K
13:25 42.42 42.50 41.78 41.78 1,303.0K
13:30 41.78 41.89 41.70 41.78 629.4K
13:35 41.78 41.79 41.53 41.70 757.3K
13:40 41.70 41.70 41.57 41.59 479.8K
13:45 41.56 41.56 41.33 41.47 834.9K
13:50 41.47 41.47 41.11 41.11 963.9K
13:55 41.14 41.45 41.10 41.39 1,134.4K
14:00 41.40 41.68 41.36 41.42 914.1K
14:05 41.41 41.50 41.35 41.37 699.4K
14:10 41.37 41.50 41.20 41.50 911.0K
14:15 41.49 41.49 41.23 41.26 906.5K
14:20 41.27 41.27 41.00 41.04 1,524.8K
14:25 41.03 41.46 41.02 41.35 1,219.1K
14:30 41.39 41.58 41.34 41.58 1,171.3K
14:35 41.59 41.65 41.37 41.38 692.6K
14:40 41.38 41.42 41.28 41.28 942.0K
14:45 41.29 41.29 40.90 41.08 2,370.1K
14:50 41.09 41.19 41.02 41.07 2,573.9K
14:55 41.07 41.08 40.90 41.08 2,282.2K
15:40 41.03 41.03 41.03 41.03 2,166.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据