英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.68 33.04 32.57 32.75 1,885.1K
09:35 32.71 32.71 32.51 32.59 1,851.4K
09:40 32.62 32.69 32.38 32.44 1,609.6K
09:45 32.43 32.46 32.31 32.41 1,096.2K
09:50 32.37 32.60 32.30 32.54 862.7K
09:55 32.53 32.63 32.48 32.50 636.7K
10:00 32.50 32.59 32.48 32.55 380.4K
10:05 32.56 32.82 32.55 32.82 449.2K
10:10 32.82 32.84 32.71 32.78 481.6K
10:15 32.77 32.77 32.71 32.73 359.6K
10:20 32.72 32.79 32.66 32.76 417.2K
10:25 32.76 32.96 32.76 32.93 697.4K
10:30 32.93 32.93 32.82 32.88 372.5K
10:35 32.86 32.88 32.75 32.78 382.5K
10:40 32.78 33.00 32.76 32.99 588.0K
10:45 32.99 32.99 32.90 32.90 444.6K
10:50 32.95 32.98 32.91 32.91 294.8K
10:55 32.92 32.96 32.89 32.91 292.1K
11:00 32.91 32.93 32.87 32.88 251.4K
11:05 32.88 32.88 32.69 32.82 341.1K
11:10 32.81 32.95 32.81 32.88 171.9K
11:15 32.86 33.10 32.86 33.00 1,078.2K
11:20 33.00 33.00 32.90 32.90 209.9K
11:25 32.90 32.95 32.84 32.94 205.2K
11:30 32.94 32.94 32.94 32.94 0.1K
13:00 32.96 33.49 32.94 33.44 1,625.5K
13:05 33.44 33.44 33.20 33.25 694.5K
13:10 33.26 33.27 33.11 33.23 643.1K
13:15 33.22 33.23 33.15 33.19 429.9K
13:20 33.18 33.27 33.18 33.22 464.4K
13:25 33.24 33.32 33.21 33.32 511.1K
13:30 33.32 33.34 33.23 33.24 384.9K
13:35 33.23 33.29 33.23 33.24 332.8K
13:40 33.24 33.26 33.10 33.21 433.2K
13:45 33.22 33.22 33.08 33.08 236.0K
13:50 33.08 33.14 33.06 33.14 248.5K
13:55 33.14 33.16 33.09 33.16 284.7K
14:00 33.16 33.29 33.15 33.18 369.6K
14:05 33.18 33.22 33.08 33.10 329.5K
14:10 33.09 33.11 33.08 33.08 259.8K
14:15 33.08 33.11 33.06 33.10 250.9K
14:20 33.08 33.10 32.96 32.96 513.4K
14:25 32.96 33.04 32.96 33.04 300.4K
14:30 33.04 33.16 33.04 33.15 396.0K
14:35 33.16 33.16 33.08 33.08 401.5K
14:40 33.08 33.14 33.08 33.14 313.1K
14:45 33.12 33.14 33.10 33.11 407.8K
14:50 33.11 33.21 33.10 33.20 955.1K
14:55 33.19 33.25 33.19 33.23 450.7K
15:40 33.23 33.23 33.23 33.23 315.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据