英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.94 32.00 31.73 31.75 2,335.9K
09:35 31.73 32.07 31.73 31.98 1,609.7K
09:40 32.00 32.30 31.99 32.23 2,221.3K
09:45 32.22 32.22 32.03 32.09 1,127.9K
09:50 32.07 32.25 32.07 32.25 925.3K
09:55 32.26 32.43 32.26 32.39 1,907.4K
10:00 32.38 32.38 32.25 32.29 630.0K
10:05 32.29 32.41 32.28 32.35 763.6K
10:10 32.35 32.35 32.31 32.32 342.9K
10:15 32.31 32.33 32.30 32.31 328.0K
10:20 32.32 32.34 32.23 32.25 484.1K
10:25 32.25 32.29 32.23 32.25 294.5K
10:30 32.25 32.35 32.24 32.35 400.4K
10:35 32.35 32.65 32.33 32.64 2,232.9K
10:40 32.65 32.83 32.58 32.80 2,120.9K
10:45 32.79 32.79 32.56 32.64 775.3K
10:50 32.64 32.70 32.60 32.60 464.6K
10:55 32.60 32.61 32.50 32.60 489.5K
11:00 32.60 32.70 32.59 32.66 324.3K
11:05 32.66 32.67 32.65 32.66 274.1K
11:10 32.66 32.66 32.62 32.62 149.5K
11:15 32.62 32.65 32.60 32.64 231.5K
11:20 32.62 32.63 32.54 32.55 439.8K
11:25 32.55 32.58 32.43 32.45 482.6K
11:30 32.45 32.45 32.45 32.45 1.1K
13:00 32.43 32.58 32.42 32.57 289.6K
13:05 32.57 32.57 32.42 32.47 181.2K
13:10 32.47 32.62 32.47 32.61 216.5K
13:15 32.62 32.67 32.55 32.67 341.8K
13:20 32.66 32.66 32.59 32.63 260.2K
13:25 32.65 32.65 32.60 32.61 178.0K
13:30 32.62 32.62 32.55 32.56 183.2K
13:35 32.57 32.63 32.57 32.61 217.5K
13:40 32.61 32.61 32.58 32.58 177.5K
13:45 32.59 32.61 32.52 32.52 402.0K
13:50 32.53 32.60 32.52 32.59 247.4K
13:55 32.58 32.64 32.57 32.63 328.0K
14:00 32.64 32.65 32.60 32.60 291.8K
14:05 32.61 32.63 32.60 32.60 208.0K
14:10 32.60 32.60 32.56 32.58 257.0K
14:15 32.58 32.59 32.56 32.56 285.3K
14:20 32.56 32.56 32.50 32.52 337.3K
14:25 32.51 32.59 32.51 32.59 268.9K
14:30 32.59 32.64 32.59 32.64 387.3K
14:35 32.63 32.68 32.63 32.67 573.6K
14:40 32.68 32.73 32.67 32.71 834.1K
14:45 32.71 32.87 32.71 32.83 1,518.8K
14:50 32.82 32.88 32.80 32.86 1,467.2K
14:55 32.87 32.99 32.87 32.99 1,166.8K
15:40 32.99 32.99 32.99 32.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据