英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.98 32.10 31.68 31.79 1,644.5K
09:35 31.81 31.81 31.60 31.73 765.9K
09:40 31.73 31.73 31.51 31.56 1,036.6K
09:45 31.57 31.57 31.50 31.51 763.3K
09:50 31.50 31.57 31.50 31.52 799.8K
09:55 31.52 31.70 31.52 31.64 476.1K
10:00 31.64 31.64 31.55 31.56 523.4K
10:05 31.56 31.67 31.55 31.62 352.1K
10:10 31.62 31.64 31.50 31.52 493.3K
10:15 31.53 31.57 31.51 31.51 318.0K
10:20 31.51 31.56 31.50 31.53 330.6K
10:25 31.52 31.60 31.52 31.52 140.5K
10:30 31.53 31.54 31.50 31.51 351.9K
10:35 31.52 31.56 31.51 31.55 187.3K
10:40 31.56 31.58 31.52 31.52 138.0K
10:45 31.53 31.54 31.51 31.51 156.0K
10:50 31.50 31.50 31.46 31.47 553.7K
10:55 31.47 31.48 31.37 31.39 628.3K
11:00 31.38 31.44 31.38 31.41 292.2K
11:05 31.41 31.42 31.34 31.39 529.5K
11:10 31.40 31.59 31.40 31.54 395.3K
11:15 31.52 31.55 31.46 31.49 137.2K
11:20 31.49 31.53 31.45 31.46 133.1K
11:25 31.45 31.47 31.39 31.43 160.2K
11:30 31.43 31.43 31.43 31.43 4.1K
13:00 31.40 31.50 31.40 31.46 322.2K
13:05 31.44 31.46 31.40 31.42 149.9K
13:10 31.43 31.45 31.33 31.33 523.0K
13:15 31.33 31.36 31.32 31.33 458.3K
13:20 31.34 31.35 31.31 31.31 323.3K
13:25 31.32 31.33 31.25 31.25 854.7K
13:30 31.25 31.28 31.21 31.28 769.2K
13:35 31.28 31.31 31.25 31.29 389.8K
13:40 31.29 31.32 31.28 31.28 250.5K
13:45 31.28 31.30 31.25 31.29 236.2K
13:50 31.30 31.33 31.25 31.25 363.9K
13:55 31.28 31.46 31.26 31.46 412.7K
14:00 31.44 31.51 31.40 31.51 392.5K
14:05 31.51 31.55 31.49 31.50 350.6K
14:10 31.49 31.50 31.30 31.43 272.3K
14:15 31.43 31.54 31.41 31.52 293.0K
14:20 31.52 31.52 31.38 31.38 195.4K
14:25 31.38 31.49 31.36 31.49 290.6K
14:30 31.49 31.58 31.47 31.58 486.2K
14:35 31.59 31.65 31.58 31.63 400.4K
14:40 31.64 31.65 31.61 31.61 573.0K
14:45 31.61 31.65 31.61 31.63 449.9K
14:50 31.64 31.65 31.63 31.64 501.5K
14:55 31.64 31.65 31.64 31.65 301.3K
15:40 31.65 31.65 31.65 31.65 408.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据