英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.72 32.89 32.53 32.88 1,969.1K
09:35 32.89 32.90 32.60 32.60 1,177.6K
09:40 32.66 32.66 32.42 32.42 1,919.1K
09:45 32.43 32.45 32.33 32.43 1,998.9K
09:50 32.43 32.53 32.40 32.53 1,058.0K
09:55 32.53 32.56 32.38 32.55 1,086.9K
10:00 32.58 32.68 32.48 32.49 566.5K
10:05 32.49 32.50 32.40 32.41 614.8K
10:10 32.40 32.43 32.32 32.39 1,037.8K
10:15 32.39 32.40 32.15 32.15 1,306.6K
10:20 32.14 32.14 31.91 31.91 2,285.2K
10:25 31.91 31.91 31.61 31.70 3,275.5K
10:30 31.73 31.79 31.70 31.71 1,160.8K
10:35 31.71 31.77 31.71 31.76 853.3K
10:40 31.76 31.80 31.70 31.80 725.9K
10:45 31.80 31.96 31.80 31.87 432.3K
10:50 31.88 31.97 31.87 31.88 623.6K
10:55 31.88 31.93 31.84 31.93 351.0K
11:00 31.93 31.94 31.88 31.88 527.5K
11:05 31.88 31.92 31.86 31.91 435.7K
11:10 31.92 31.95 31.88 31.88 442.8K
11:15 31.88 31.92 31.74 31.74 621.1K
11:20 31.74 31.79 31.72 31.72 358.0K
11:25 31.72 31.81 31.71 31.81 415.8K
11:30 31.80 31.80 31.80 31.80 1.0K
13:00 31.81 31.81 31.68 31.68 788.1K
13:05 31.68 31.70 31.57 31.57 1,532.0K
13:10 31.55 31.71 31.50 31.61 1,152.9K
13:15 31.62 31.62 31.55 31.56 591.9K
13:20 31.55 31.80 31.55 31.74 770.9K
13:25 31.74 31.74 31.67 31.67 322.9K
13:30 31.67 31.70 31.66 31.66 394.5K
13:35 31.67 31.68 31.59 31.59 475.0K
13:40 31.59 31.61 31.51 31.52 855.0K
13:45 31.52 31.61 31.50 31.54 932.5K
13:50 31.54 31.58 31.46 31.55 1,283.6K
13:55 31.53 31.53 31.46 31.48 595.8K
14:00 31.48 31.49 31.39 31.45 1,298.2K
14:05 31.49 31.53 31.37 31.38 940.2K
14:10 31.38 31.43 31.35 31.42 857.4K
14:15 31.41 31.47 31.39 31.41 597.3K
14:20 31.40 31.45 31.40 31.41 479.4K
14:25 31.41 31.45 31.40 31.40 486.6K
14:30 31.40 31.70 31.36 31.63 695.9K
14:35 31.64 31.67 31.36 31.36 1,114.1K
14:40 31.37 31.45 31.34 31.45 1,237.7K
14:45 31.46 31.46 31.36 31.39 689.9K
14:50 31.39 31.39 31.36 31.37 1,110.9K
14:55 31.37 31.44 31.37 31.44 459.1K
15:40 31.64 31.64 31.64 31.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据