英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.79 33.79 33.00 33.22 3,800.3K
09:35 33.22 33.40 33.03 33.03 2,223.0K
09:40 33.03 33.04 32.81 32.97 2,637.6K
09:45 32.97 33.00 32.62 32.80 2,884.9K
09:50 32.80 33.02 32.77 32.98 1,650.3K
09:55 32.96 32.98 32.76 32.80 1,177.2K
10:00 32.80 32.96 32.74 32.74 934.1K
10:05 32.74 32.90 32.74 32.77 749.1K
10:10 32.78 32.88 32.74 32.88 826.0K
10:15 32.89 33.18 32.89 33.09 820.2K
10:20 33.11 33.16 32.91 32.93 508.0K
10:25 32.93 33.01 32.93 33.00 243.8K
10:30 33.00 33.00 32.96 32.99 197.3K
10:35 32.98 33.06 32.96 33.06 308.8K
10:40 33.06 33.10 33.05 33.08 268.0K
10:45 33.09 33.09 32.89 32.89 396.0K
10:50 32.89 32.99 32.88 32.94 231.8K
10:55 32.93 32.93 32.80 32.83 477.8K
11:00 32.84 32.91 32.83 32.86 160.6K
11:05 32.87 32.90 32.80 32.81 322.2K
11:10 32.81 32.90 32.80 32.90 256.4K
11:15 32.90 32.93 32.81 32.83 224.1K
11:20 32.88 32.90 32.80 32.80 336.3K
11:25 32.81 32.84 32.80 32.81 207.9K
13:00 32.82 32.90 32.80 32.85 405.5K
13:05 32.86 32.86 32.78 32.79 438.0K
13:10 32.79 32.80 32.70 32.72 892.7K
13:15 32.73 32.80 32.71 32.79 287.7K
13:20 32.80 32.80 32.60 32.66 1,712.8K
13:25 32.66 32.70 32.60 32.61 536.2K
13:30 32.61 32.69 32.60 32.67 438.7K
13:35 32.67 32.91 32.67 32.85 494.7K
13:40 32.85 32.93 32.85 32.93 255.4K
13:45 32.93 32.94 32.83 32.83 273.9K
13:50 32.84 32.85 32.75 32.77 280.2K
13:55 32.78 32.89 32.77 32.86 153.9K
14:00 32.87 32.87 32.80 32.82 261.0K
14:05 32.82 32.85 32.81 32.83 174.4K
14:10 32.84 32.88 32.83 32.87 188.5K
14:15 32.87 33.05 32.87 33.01 417.2K
14:20 33.01 33.04 33.00 33.03 257.8K
14:25 33.03 33.04 33.00 33.03 337.9K
14:30 33.00 33.04 33.00 33.01 278.3K
14:35 33.00 33.02 32.86 32.89 513.5K
14:40 32.89 32.98 32.89 32.98 467.0K
14:45 32.98 32.98 32.94 32.96 509.6K
14:50 32.96 32.98 32.95 32.97 616.8K
14:55 32.97 32.99 32.96 32.99 335.3K
15:40 32.99 32.99 32.99 32.99 412.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据