英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 32.90 32.40 32.56 4,756.4K
09:35 32.54 32.83 32.50 32.64 1,660.4K
09:40 32.65 32.81 32.61 32.66 1,420.7K
09:45 32.69 32.78 32.51 32.51 1,616.3K
09:50 32.53 32.78 32.53 32.60 1,452.5K
09:55 32.68 32.89 32.65 32.88 619.0K
10:00 32.90 33.02 32.82 32.95 1,305.3K
10:05 32.95 33.00 32.88 32.90 599.8K
10:10 32.90 33.01 32.82 32.93 652.0K
10:15 32.92 33.02 32.91 32.97 785.0K
10:20 32.97 33.03 32.88 32.88 811.8K
10:25 32.88 32.88 32.70 32.72 1,011.6K
10:30 32.79 32.99 32.77 32.86 331.1K
10:35 32.85 32.93 32.82 32.85 346.3K
10:40 32.85 32.95 32.85 32.92 415.2K
10:45 32.92 32.94 32.79 32.79 351.4K
10:50 32.80 32.89 32.79 32.82 294.6K
10:55 32.80 32.81 32.76 32.77 247.3K
11:00 32.77 32.87 32.77 32.81 241.0K
11:05 32.81 32.83 32.80 32.83 168.1K
11:10 32.83 32.83 32.75 32.76 304.3K
11:15 32.75 32.85 32.75 32.79 292.6K
11:20 32.79 32.81 32.76 32.80 266.7K
11:25 32.79 32.87 32.77 32.86 216.4K
11:30 32.86 32.86 32.86 32.86 0.2K
13:00 32.86 32.93 32.86 32.93 307.9K
13:05 32.93 32.99 32.91 32.91 377.9K
13:10 32.92 33.03 32.92 33.00 849.8K
13:15 32.99 33.00 32.87 32.92 317.7K
13:20 32.91 32.92 32.87 32.88 393.2K
13:25 32.89 32.90 32.83 32.87 340.6K
13:30 32.87 32.92 32.82 32.92 326.8K
13:35 32.91 32.92 32.87 32.90 215.9K
13:40 32.90 32.90 32.84 32.88 268.0K
13:45 32.89 33.07 32.85 33.05 1,079.3K
13:50 33.04 33.05 32.91 32.99 417.6K
13:55 33.00 33.14 32.98 33.03 1,046.3K
14:00 33.03 33.03 32.94 32.95 337.3K
14:05 32.94 32.96 32.87 32.89 416.1K
14:10 32.89 32.91 32.85 32.86 423.7K
14:15 32.86 32.94 32.86 32.94 281.8K
14:20 32.94 32.95 32.87 32.90 351.1K
14:25 32.91 32.93 32.89 32.90 326.5K
14:30 32.90 32.93 32.90 32.93 192.7K
14:35 32.94 32.99 32.93 32.95 337.7K
14:40 32.95 32.98 32.91 32.96 397.8K
14:45 32.95 33.02 32.95 33.00 598.1K
14:50 32.98 33.08 32.98 33.08 685.6K
14:55 33.08 33.14 33.06 33.14 586.6K
15:40 33.16 33.16 33.16 33.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据