英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.85 32.85 31.72 32.82 4,193.4K
09:35 32.87 32.99 32.55 32.70 3,293.0K
09:40 32.70 32.70 32.38 32.48 1,761.2K
09:45 32.48 33.00 32.48 32.92 1,925.1K
09:50 32.93 32.93 32.58 32.58 951.7K
09:55 32.58 32.92 32.57 32.90 1,167.6K
10:00 32.89 32.89 32.70 32.85 625.5K
10:05 32.84 32.89 32.81 32.85 629.5K
10:10 32.85 32.85 32.60 32.60 814.6K
10:15 32.65 32.78 32.63 32.74 986.5K
10:20 32.76 32.96 32.76 32.82 1,150.1K
10:25 32.82 32.98 32.82 32.90 1,119.3K
10:30 32.90 32.96 32.82 32.95 468.2K
10:35 32.95 33.31 32.84 33.31 1,847.6K
10:40 33.32 33.46 33.20 33.40 1,776.9K
10:45 33.45 33.55 33.38 33.38 1,864.4K
10:50 33.37 33.85 33.36 33.69 1,837.4K
10:55 33.70 33.73 33.52 33.59 871.6K
11:00 33.59 33.60 33.20 33.24 703.9K
11:05 33.24 33.43 33.24 33.27 750.7K
11:10 33.27 33.27 32.96 32.96 968.6K
11:15 32.97 33.10 32.94 33.02 695.2K
11:20 33.02 33.02 32.81 32.81 623.5K
11:25 32.82 32.85 32.77 32.85 599.3K
11:30 32.85 32.85 32.85 32.85 2.1K
13:00 32.86 33.25 32.86 33.25 1,051.0K
13:05 33.22 33.44 33.22 33.30 817.2K
13:10 33.30 33.40 33.16 33.16 510.6K
13:15 33.16 33.37 33.14 33.21 531.6K
13:20 33.21 33.21 33.12 33.20 279.7K
13:25 33.18 33.18 33.01 33.01 256.5K
13:30 33.01 33.16 33.00 33.14 366.0K
13:35 33.14 33.20 33.13 33.15 185.4K
13:40 33.18 33.18 33.12 33.17 212.9K
13:45 33.18 33.31 33.16 33.29 522.6K
13:50 33.28 33.30 33.18 33.26 304.0K
13:55 33.27 33.30 33.25 33.30 398.7K
14:00 33.30 33.44 33.29 33.44 538.4K
14:05 33.44 33.56 33.44 33.46 690.6K
14:10 33.46 33.58 33.41 33.57 570.3K
14:15 33.59 33.60 33.52 33.59 689.5K
14:20 33.60 33.60 33.54 33.58 576.4K
14:25 33.57 33.58 33.50 33.51 452.1K
14:30 33.50 33.55 33.50 33.54 360.6K
14:35 33.54 33.75 33.53 33.75 1,249.2K
14:40 33.75 33.75 33.68 33.70 695.0K
14:45 33.68 33.69 33.64 33.68 726.0K
14:50 33.67 33.78 33.67 33.76 1,880.4K
14:55 33.77 33.88 33.77 33.87 805.9K
15:40 33.87 33.87 33.87 33.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据