英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.69 30.93 30.69 30.90 1,800.1K
09:35 30.91 31.29 30.82 31.28 2,632.9K
09:40 31.28 31.49 31.15 31.45 2,967.7K
09:45 31.45 31.47 31.31 31.47 1,475.4K
09:50 31.48 31.78 31.47 31.70 2,581.8K
09:55 31.70 31.87 31.50 31.55 1,685.9K
10:00 31.55 31.58 31.45 31.50 1,249.9K
10:05 31.50 31.65 31.48 31.60 806.0K
10:10 31.61 31.73 31.61 31.68 770.9K
10:15 31.68 31.83 31.68 31.82 907.8K
10:20 31.83 31.85 31.60 31.64 692.0K
10:25 31.64 31.70 31.55 31.57 686.9K
10:30 31.56 31.66 31.56 31.61 352.1K
10:35 31.61 31.62 31.53 31.60 348.6K
10:40 31.60 31.70 31.59 31.69 585.1K
10:45 31.67 31.69 31.57 31.61 314.9K
10:50 31.60 31.61 31.52 31.56 479.6K
10:55 31.55 31.60 31.52 31.57 406.3K
11:00 31.57 31.68 31.54 31.59 328.6K
11:05 31.58 31.73 31.58 31.70 562.7K
11:10 31.73 31.74 31.60 31.69 202.6K
11:15 31.68 31.70 31.66 31.67 174.5K
11:20 31.68 31.68 31.56 31.57 170.0K
11:25 31.57 31.67 31.56 31.67 158.6K
13:00 31.69 32.35 31.68 31.79 3,695.5K
13:05 31.78 31.91 31.72 31.86 747.5K
13:10 31.86 32.00 31.80 31.81 558.8K
13:15 31.82 31.83 31.75 31.75 319.3K
13:20 31.75 31.84 31.70 31.84 291.9K
13:25 31.85 31.90 31.83 31.87 377.0K
13:30 31.88 31.90 31.80 31.80 376.5K
13:35 31.80 31.87 31.80 31.84 186.8K
13:40 31.83 31.84 31.77 31.78 232.4K
13:45 31.77 31.77 31.74 31.75 242.2K
13:50 31.74 31.77 31.74 31.77 325.7K
13:55 31.78 31.86 31.78 31.85 289.8K
14:00 31.85 31.86 31.82 31.86 320.4K
14:05 31.86 31.89 31.85 31.88 379.2K
14:10 31.87 31.87 31.83 31.86 349.3K
14:15 31.86 31.91 31.85 31.91 459.2K
14:20 31.90 31.98 31.90 31.97 469.3K
14:25 31.97 31.99 31.97 31.99 617.5K
14:30 31.99 32.00 31.84 31.86 631.7K
14:35 31.86 31.91 31.81 31.82 559.3K
14:40 31.83 31.86 31.81 31.84 545.5K
14:45 31.85 31.85 31.69 31.73 933.4K
14:50 31.73 31.85 31.73 31.83 819.7K
14:55 31.83 31.84 31.80 31.84 423.0K
15:40 31.84 31.84 31.84 31.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据