| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
25.08 |
25.08 |
25.08 |
25.08 |
28.3K |
| 09:30 |
25.08 |
25.13 |
24.80 |
24.82 |
1,043.9K |
| 09:35 |
24.82 |
25.03 |
24.75 |
25.02 |
1,048.7K |
| 09:40 |
25.02 |
25.02 |
24.89 |
24.89 |
548.5K |
| 09:45 |
24.89 |
24.89 |
24.82 |
24.83 |
547.5K |
| 09:50 |
24.83 |
24.93 |
24.82 |
24.83 |
316.3K |
| 09:55 |
24.84 |
24.95 |
24.83 |
24.95 |
428.6K |
| 10:00 |
24.93 |
25.05 |
24.93 |
25.05 |
801.8K |
| 10:05 |
25.05 |
25.09 |
24.96 |
25.05 |
357.8K |
| 10:10 |
25.05 |
25.05 |
24.96 |
24.98 |
221.5K |
| 10:15 |
24.97 |
25.03 |
24.95 |
24.99 |
208.8K |
| 10:20 |
24.99 |
25.03 |
24.96 |
25.03 |
112.3K |
| 10:25 |
25.03 |
25.04 |
24.95 |
24.98 |
213.1K |
| 10:30 |
24.97 |
25.20 |
24.97 |
25.12 |
485.9K |
| 10:35 |
25.13 |
25.17 |
25.08 |
25.15 |
258.4K |
| 10:40 |
25.16 |
25.16 |
25.09 |
25.10 |
118.9K |
| 10:45 |
25.10 |
25.12 |
25.05 |
25.06 |
139.9K |
| 10:50 |
25.06 |
25.08 |
25.03 |
25.08 |
213.7K |
| 10:55 |
25.08 |
25.09 |
25.05 |
25.07 |
142.3K |
| 11:00 |
25.07 |
25.08 |
25.02 |
25.06 |
181.5K |
| 11:05 |
25.06 |
25.12 |
25.06 |
25.10 |
177.7K |
| 11:10 |
25.12 |
25.12 |
25.07 |
25.12 |
260.5K |
| 11:15 |
25.12 |
25.17 |
25.11 |
25.11 |
194.0K |
| 11:20 |
25.11 |
25.13 |
25.09 |
25.12 |
119.2K |
| 11:25 |
25.12 |
25.20 |
25.12 |
25.19 |
353.1K |
| 13:00 |
25.20 |
25.35 |
25.20 |
25.26 |
526.4K |
| 13:05 |
25.27 |
25.29 |
25.21 |
25.23 |
225.3K |
| 13:10 |
25.23 |
25.24 |
25.19 |
25.19 |
240.5K |
| 13:15 |
25.19 |
25.22 |
25.12 |
25.12 |
373.1K |
| 13:20 |
25.12 |
25.14 |
25.09 |
25.12 |
157.4K |
| 13:25 |
25.11 |
25.13 |
25.08 |
25.09 |
256.0K |
| 13:30 |
25.09 |
25.11 |
25.04 |
25.09 |
347.4K |
| 13:35 |
25.07 |
25.09 |
25.05 |
25.08 |
251.4K |
| 13:40 |
25.07 |
25.12 |
25.07 |
25.10 |
130.8K |
| 13:45 |
25.10 |
25.11 |
25.09 |
25.09 |
137.8K |
| 13:50 |
25.09 |
25.15 |
25.09 |
25.09 |
145.9K |
| 13:55 |
25.11 |
25.15 |
25.10 |
25.14 |
104.5K |
| 14:00 |
25.15 |
25.16 |
25.10 |
25.11 |
135.2K |
| 14:05 |
25.12 |
25.12 |
25.08 |
25.09 |
125.4K |
| 14:10 |
25.09 |
25.16 |
25.08 |
25.15 |
194.0K |
| 14:15 |
25.14 |
25.16 |
25.14 |
25.15 |
147.7K |
| 14:20 |
25.15 |
25.16 |
25.14 |
25.14 |
148.6K |
| 14:25 |
25.14 |
25.15 |
25.12 |
25.14 |
133.6K |
| 14:30 |
25.12 |
25.18 |
25.12 |
25.18 |
257.7K |
| 14:35 |
25.17 |
25.19 |
25.16 |
25.18 |
251.9K |
| 14:40 |
25.17 |
25.19 |
25.16 |
25.17 |
314.2K |
| 14:45 |
25.17 |
25.18 |
25.15 |
25.16 |
237.1K |
| 14:50 |
25.16 |
25.18 |
25.14 |
25.18 |
547.0K |
| 14:55 |
25.18 |
25.18 |
25.16 |
25.18 |
263.3K |
| 15:00 |
25.18 |
25.18 |
25.18 |
25.18 |
251.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|