| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
25.24 |
25.24 |
25.24 |
25.24 |
50.3K |
| 09:30 |
25.23 |
25.27 |
24.89 |
25.08 |
1,680.2K |
| 09:35 |
25.08 |
25.08 |
24.90 |
24.94 |
860.1K |
| 09:40 |
24.93 |
25.00 |
24.87 |
24.96 |
798.8K |
| 09:45 |
24.95 |
24.96 |
24.79 |
24.85 |
778.6K |
| 09:50 |
24.85 |
24.85 |
24.74 |
24.85 |
955.4K |
| 09:55 |
24.85 |
24.92 |
24.82 |
24.89 |
371.5K |
| 10:00 |
24.91 |
24.94 |
24.82 |
24.93 |
347.2K |
| 10:05 |
24.92 |
24.93 |
24.81 |
24.81 |
254.1K |
| 10:10 |
24.83 |
24.84 |
24.75 |
24.78 |
390.8K |
| 10:15 |
24.78 |
24.82 |
24.74 |
24.77 |
336.8K |
| 10:20 |
24.79 |
24.83 |
24.79 |
24.79 |
356.1K |
| 10:25 |
24.79 |
24.81 |
24.76 |
24.81 |
250.5K |
| 10:30 |
24.81 |
24.84 |
24.78 |
24.82 |
141.0K |
| 10:35 |
24.82 |
24.85 |
24.78 |
24.78 |
291.8K |
| 10:40 |
24.78 |
24.85 |
24.78 |
24.83 |
188.9K |
| 10:45 |
24.83 |
24.86 |
24.82 |
24.83 |
149.9K |
| 10:50 |
24.83 |
24.89 |
24.82 |
24.88 |
196.0K |
| 10:55 |
24.88 |
25.00 |
24.88 |
24.92 |
399.4K |
| 11:00 |
24.92 |
24.98 |
24.88 |
24.98 |
246.7K |
| 11:05 |
24.99 |
24.99 |
24.91 |
24.95 |
393.2K |
| 11:10 |
24.95 |
25.05 |
24.95 |
24.99 |
217.2K |
| 11:15 |
24.99 |
24.99 |
24.94 |
24.95 |
66.3K |
| 11:20 |
24.94 |
24.94 |
24.91 |
24.92 |
85.1K |
| 11:25 |
24.92 |
24.93 |
24.91 |
24.92 |
124.5K |
| 13:00 |
24.92 |
25.09 |
24.92 |
24.98 |
569.7K |
| 13:05 |
24.99 |
25.06 |
24.96 |
25.06 |
157.8K |
| 13:10 |
25.06 |
25.08 |
24.98 |
24.99 |
133.2K |
| 13:15 |
24.99 |
24.99 |
24.96 |
24.99 |
135.3K |
| 13:20 |
24.98 |
25.01 |
24.97 |
24.97 |
118.7K |
| 13:25 |
24.98 |
25.02 |
24.97 |
25.00 |
128.8K |
| 13:30 |
24.99 |
25.07 |
24.99 |
25.06 |
152.5K |
| 13:35 |
25.05 |
25.12 |
25.04 |
25.08 |
313.6K |
| 13:40 |
25.08 |
25.08 |
25.04 |
25.04 |
106.5K |
| 13:45 |
25.04 |
25.04 |
25.01 |
25.02 |
60.4K |
| 13:50 |
25.02 |
25.07 |
25.02 |
25.06 |
162.5K |
| 13:55 |
25.06 |
25.07 |
25.02 |
25.03 |
119.7K |
| 14:00 |
25.03 |
25.07 |
25.03 |
25.05 |
109.6K |
| 14:05 |
25.05 |
25.12 |
25.05 |
25.10 |
269.2K |
| 14:10 |
25.11 |
25.20 |
25.09 |
25.13 |
354.4K |
| 14:15 |
25.13 |
25.15 |
25.10 |
25.12 |
100.2K |
| 14:20 |
25.12 |
25.12 |
25.09 |
25.10 |
119.1K |
| 14:25 |
25.10 |
25.12 |
25.09 |
25.12 |
132.6K |
| 14:30 |
25.12 |
25.15 |
25.11 |
25.15 |
175.8K |
| 14:35 |
25.14 |
25.15 |
25.12 |
25.14 |
210.4K |
| 14:40 |
25.15 |
25.15 |
25.12 |
25.12 |
190.4K |
| 14:45 |
25.12 |
25.17 |
25.12 |
25.14 |
328.1K |
| 14:50 |
25.14 |
25.17 |
25.13 |
25.17 |
444.9K |
| 14:55 |
25.16 |
25.19 |
25.16 |
25.18 |
177.7K |
| 15:00 |
25.20 |
25.20 |
25.20 |
25.20 |
205.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|