| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
26.52 |
26.52 |
26.52 |
26.52 |
676.9K |
| 09:30 |
26.52 |
26.75 |
26.22 |
26.44 |
8,965.4K |
| 09:35 |
26.44 |
26.45 |
26.30 |
26.39 |
2,497.2K |
| 09:40 |
26.35 |
26.46 |
26.29 |
26.32 |
2,324.5K |
| 09:45 |
26.30 |
26.40 |
26.04 |
26.09 |
2,893.1K |
| 09:50 |
26.08 |
26.14 |
25.99 |
26.09 |
2,199.5K |
| 09:55 |
26.09 |
26.29 |
26.06 |
26.26 |
1,231.6K |
| 10:00 |
26.26 |
26.28 |
26.09 |
26.12 |
992.7K |
| 10:05 |
26.12 |
26.21 |
26.08 |
26.09 |
651.8K |
| 10:10 |
26.07 |
26.10 |
26.02 |
26.07 |
768.6K |
| 10:15 |
26.07 |
26.07 |
25.96 |
26.00 |
977.7K |
| 10:20 |
26.00 |
26.04 |
25.92 |
25.99 |
890.5K |
| 10:25 |
25.99 |
26.00 |
25.85 |
25.89 |
1,027.3K |
| 10:30 |
25.89 |
26.02 |
25.87 |
26.01 |
617.9K |
| 10:35 |
26.02 |
26.04 |
25.89 |
25.92 |
650.9K |
| 10:40 |
25.92 |
25.92 |
25.86 |
25.91 |
462.7K |
| 10:45 |
25.90 |
25.98 |
25.88 |
25.92 |
311.3K |
| 10:50 |
25.91 |
25.99 |
25.87 |
25.97 |
490.8K |
| 10:55 |
25.98 |
26.01 |
25.94 |
25.95 |
266.8K |
| 11:00 |
25.94 |
25.99 |
25.93 |
25.99 |
201.0K |
| 11:05 |
25.99 |
26.03 |
25.96 |
25.97 |
503.7K |
| 11:10 |
25.96 |
26.01 |
25.92 |
25.93 |
284.0K |
| 11:15 |
25.92 |
25.92 |
25.85 |
25.85 |
358.0K |
| 11:20 |
25.85 |
25.89 |
25.85 |
25.86 |
351.8K |
| 11:25 |
25.86 |
25.86 |
25.82 |
25.83 |
389.0K |
| 13:00 |
25.82 |
26.09 |
25.82 |
26.03 |
902.0K |
| 13:05 |
26.04 |
26.12 |
25.95 |
26.12 |
601.1K |
| 13:10 |
26.12 |
26.39 |
26.12 |
26.16 |
1,689.9K |
| 13:15 |
26.15 |
26.18 |
26.09 |
26.09 |
357.6K |
| 13:20 |
26.12 |
26.15 |
26.05 |
26.08 |
460.4K |
| 13:25 |
26.08 |
26.48 |
26.07 |
26.30 |
1,378.4K |
| 13:30 |
26.29 |
26.39 |
26.22 |
26.22 |
1,085.1K |
| 13:35 |
26.22 |
26.22 |
26.14 |
26.18 |
473.7K |
| 13:40 |
26.18 |
26.18 |
26.04 |
26.05 |
503.3K |
| 13:45 |
26.05 |
26.07 |
26.00 |
26.00 |
519.3K |
| 13:50 |
26.00 |
26.05 |
26.00 |
26.03 |
343.8K |
| 13:55 |
26.03 |
26.03 |
25.92 |
25.93 |
316.3K |
| 14:00 |
25.93 |
25.93 |
25.89 |
25.93 |
424.1K |
| 14:05 |
25.93 |
25.94 |
25.91 |
25.92 |
260.3K |
| 14:10 |
25.92 |
25.93 |
25.87 |
25.88 |
442.9K |
| 14:15 |
25.88 |
25.89 |
25.81 |
25.88 |
622.0K |
| 14:20 |
25.89 |
25.89 |
25.80 |
25.83 |
460.6K |
| 14:25 |
25.83 |
25.91 |
25.82 |
25.91 |
309.4K |
| 14:30 |
25.91 |
25.98 |
25.89 |
25.95 |
541.3K |
| 14:35 |
25.95 |
26.04 |
25.95 |
26.00 |
481.5K |
| 14:40 |
26.01 |
26.22 |
26.01 |
26.15 |
897.0K |
| 14:45 |
26.15 |
26.15 |
26.02 |
26.04 |
587.5K |
| 14:50 |
26.04 |
26.09 |
26.03 |
26.05 |
820.8K |
| 14:55 |
26.05 |
26.08 |
26.05 |
26.08 |
470.0K |
| 15:00 |
26.06 |
26.06 |
26.06 |
26.06 |
533.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|