| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
24.36 |
24.36 |
24.36 |
24.36 |
304.5K |
| 09:30 |
24.37 |
24.47 |
23.94 |
23.94 |
3,668.3K |
| 09:35 |
23.92 |
24.27 |
23.84 |
24.27 |
2,435.6K |
| 09:40 |
24.27 |
24.30 |
23.96 |
23.97 |
1,194.2K |
| 09:45 |
23.96 |
24.08 |
23.92 |
23.98 |
854.0K |
| 09:50 |
23.97 |
24.10 |
23.95 |
24.05 |
574.5K |
| 09:55 |
24.04 |
24.11 |
24.00 |
24.10 |
607.2K |
| 10:00 |
24.10 |
24.12 |
24.02 |
24.06 |
367.6K |
| 10:05 |
24.07 |
24.14 |
24.06 |
24.09 |
385.2K |
| 10:10 |
24.09 |
24.12 |
23.96 |
23.96 |
572.8K |
| 10:15 |
23.95 |
24.00 |
23.87 |
23.88 |
1,095.8K |
| 10:20 |
23.88 |
23.92 |
23.82 |
23.84 |
1,355.4K |
| 10:25 |
23.83 |
23.87 |
23.83 |
23.85 |
519.2K |
| 10:30 |
23.85 |
23.89 |
23.79 |
23.81 |
799.2K |
| 10:35 |
23.80 |
23.87 |
23.79 |
23.83 |
338.3K |
| 10:40 |
23.83 |
23.87 |
23.79 |
23.79 |
347.9K |
| 10:45 |
23.79 |
23.79 |
23.70 |
23.72 |
774.6K |
| 10:50 |
23.72 |
23.72 |
23.65 |
23.66 |
563.8K |
| 10:55 |
23.66 |
23.76 |
23.61 |
23.74 |
806.4K |
| 11:00 |
23.73 |
23.73 |
23.67 |
23.68 |
279.6K |
| 11:05 |
23.68 |
23.68 |
23.58 |
23.58 |
677.2K |
| 11:10 |
23.58 |
23.63 |
23.55 |
23.57 |
570.2K |
| 11:15 |
23.57 |
23.62 |
23.54 |
23.59 |
410.5K |
| 11:20 |
23.58 |
23.65 |
23.55 |
23.61 |
338.5K |
| 11:25 |
23.60 |
23.65 |
23.58 |
23.59 |
423.5K |
| 13:00 |
23.60 |
23.60 |
23.48 |
23.48 |
782.5K |
| 13:05 |
23.49 |
23.50 |
23.43 |
23.47 |
790.7K |
| 13:10 |
23.46 |
23.52 |
23.41 |
23.52 |
602.4K |
| 13:15 |
23.51 |
23.55 |
23.49 |
23.51 |
239.6K |
| 13:20 |
23.52 |
23.56 |
23.49 |
23.49 |
244.3K |
| 13:25 |
23.49 |
23.52 |
23.47 |
23.51 |
258.9K |
| 13:30 |
23.52 |
23.55 |
23.49 |
23.55 |
266.1K |
| 13:35 |
23.56 |
23.58 |
23.48 |
23.54 |
339.2K |
| 13:40 |
23.55 |
23.58 |
23.52 |
23.53 |
231.0K |
| 13:45 |
23.52 |
23.59 |
23.50 |
23.54 |
284.0K |
| 13:50 |
23.54 |
23.54 |
23.46 |
23.47 |
336.6K |
| 13:55 |
23.46 |
23.50 |
23.45 |
23.45 |
306.4K |
| 14:00 |
23.45 |
23.47 |
23.42 |
23.47 |
348.6K |
| 14:05 |
23.47 |
23.49 |
23.44 |
23.45 |
200.7K |
| 14:10 |
23.44 |
23.45 |
23.39 |
23.39 |
526.4K |
| 14:15 |
23.39 |
23.44 |
23.39 |
23.41 |
400.5K |
| 14:20 |
23.40 |
23.41 |
23.35 |
23.40 |
767.1K |
| 14:25 |
23.40 |
23.40 |
23.34 |
23.34 |
424.4K |
| 14:30 |
23.34 |
23.42 |
23.34 |
23.41 |
334.2K |
| 14:35 |
23.42 |
23.44 |
23.38 |
23.39 |
360.9K |
| 14:40 |
23.38 |
23.42 |
23.38 |
23.39 |
449.0K |
| 14:45 |
23.39 |
23.42 |
23.37 |
23.37 |
620.4K |
| 14:50 |
23.37 |
23.41 |
23.34 |
23.38 |
1,560.5K |
| 14:55 |
23.36 |
23.39 |
23.35 |
23.37 |
505.6K |
| 15:00 |
23.37 |
23.37 |
23.37 |
23.37 |
289.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|