英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 25.00 25.00 25.00 25.00 1,229.3K
09:30 24.92 24.92 23.98 23.99 12,685.6K
09:35 23.95 23.97 23.85 23.90 8,872.7K
09:40 23.88 23.93 23.85 23.86 5,393.8K
09:45 23.86 23.86 23.85 23.85 3,292.8K
09:50 23.85 23.87 23.85 23.86 3,270.9K
09:55 23.86 23.87 23.85 23.86 1,854.7K
10:00 23.86 23.89 23.85 23.86 1,560.1K
10:05 23.86 23.86 23.85 23.85 1,455.4K
10:10 23.85 23.85 23.85 23.85 314.1K
10:15 23.85 23.85 23.85 23.85 140.4K
10:20 23.85 23.85 23.85 23.85 175.4K
10:25 23.85 23.85 23.85 23.85 270.5K
10:30 23.85 23.85 23.85 23.85 1,376.0K
10:35 23.86 23.86 23.85 23.85 1,084.8K
10:40 23.85 23.86 23.85 23.85 862.8K
10:45 23.85 23.86 23.85 23.85 741.0K
10:50 23.85 23.86 23.85 23.86 421.6K
10:55 23.86 23.86 23.85 23.86 527.0K
11:00 23.85 23.86 23.85 23.85 410.4K
11:05 23.85 23.86 23.85 23.86 205.5K
11:10 23.85 23.86 23.85 23.85 461.5K
11:15 23.85 23.85 23.85 23.85 129.9K
11:20 23.85 23.85 23.85 23.85 62.8K
11:25 23.85 23.85 23.85 23.85 200.1K
13:00 23.85 23.85 23.85 23.85 268.4K
13:05 23.85 23.85 23.85 23.85 76.3K
13:10 23.85 23.85 23.85 23.85 97.0K
13:15 23.85 23.85 23.85 23.85 90.7K
13:20 23.85 23.85 23.85 23.85 58.9K
13:25 23.85 23.85 23.85 23.85 65.6K
13:30 23.85 23.85 23.85 23.85 191.7K
13:35 23.85 23.85 23.85 23.85 223.6K
13:40 23.85 23.85 23.85 23.85 201.0K
13:45 23.85 23.85 23.85 23.85 72.3K
13:50 23.85 23.85 23.85 23.85 105.4K
13:55 23.85 23.85 23.85 23.85 65.6K
14:00 23.85 23.85 23.85 23.85 70.2K
14:05 23.85 23.85 23.85 23.85 63.3K
14:10 23.85 23.85 23.85 23.85 52.4K
14:15 23.85 23.85 23.85 23.85 45.0K
14:20 23.85 23.85 23.85 23.85 77.0K
14:25 23.85 23.85 23.85 23.85 38.0K
14:30 23.85 23.85 23.85 23.85 64.9K
14:35 23.85 23.85 23.85 23.85 48.7K
14:40 23.85 23.85 23.85 23.85 48.1K
14:45 23.85 23.85 23.85 23.85 96.1K
14:50 23.85 23.85 23.85 23.85 220.0K
14:55 23.85 23.85 23.85 23.85 81.6K
15:00 23.85 23.85 23.85 23.85 101.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据