| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
24.66 |
24.66 |
24.66 |
24.66 |
184.6K |
| 09:30 |
24.74 |
25.04 |
24.74 |
24.90 |
1,736.9K |
| 09:35 |
24.90 |
25.12 |
24.90 |
24.96 |
839.0K |
| 09:40 |
24.93 |
24.93 |
24.83 |
24.92 |
679.5K |
| 09:45 |
24.90 |
25.12 |
24.89 |
25.12 |
744.6K |
| 09:50 |
25.12 |
25.35 |
25.12 |
25.32 |
1,061.7K |
| 09:55 |
25.35 |
25.45 |
25.27 |
25.29 |
830.4K |
| 10:00 |
25.29 |
25.35 |
25.25 |
25.26 |
413.4K |
| 10:05 |
25.28 |
25.42 |
25.25 |
25.35 |
461.6K |
| 10:10 |
25.35 |
25.35 |
25.23 |
25.25 |
253.5K |
| 10:15 |
25.25 |
25.35 |
25.25 |
25.33 |
312.3K |
| 10:20 |
25.34 |
25.34 |
25.26 |
25.29 |
456.6K |
| 10:25 |
25.31 |
25.32 |
25.25 |
25.27 |
187.2K |
| 10:30 |
25.28 |
25.33 |
25.13 |
25.14 |
363.2K |
| 10:35 |
25.15 |
25.26 |
25.14 |
25.24 |
248.6K |
| 10:40 |
25.21 |
25.26 |
25.19 |
25.19 |
130.9K |
| 10:45 |
25.19 |
25.22 |
25.13 |
25.19 |
166.8K |
| 10:50 |
25.19 |
25.19 |
25.09 |
25.15 |
204.2K |
| 10:55 |
25.13 |
25.18 |
25.11 |
25.16 |
153.1K |
| 11:00 |
25.15 |
25.19 |
25.04 |
25.11 |
294.1K |
| 11:05 |
25.09 |
25.11 |
25.01 |
25.02 |
165.5K |
| 11:10 |
25.02 |
25.11 |
25.01 |
25.11 |
208.1K |
| 11:15 |
25.11 |
25.11 |
24.99 |
25.02 |
404.7K |
| 11:20 |
25.02 |
25.05 |
25.00 |
25.03 |
336.0K |
| 11:25 |
25.02 |
25.09 |
25.02 |
25.05 |
158.3K |
| 13:00 |
25.08 |
25.08 |
24.99 |
25.05 |
377.8K |
| 13:05 |
25.04 |
25.04 |
24.97 |
24.99 |
177.3K |
| 13:10 |
24.98 |
25.00 |
24.92 |
24.95 |
236.7K |
| 13:15 |
24.94 |
25.10 |
24.92 |
25.10 |
273.6K |
| 13:20 |
25.08 |
25.52 |
25.08 |
25.35 |
2,337.1K |
| 13:25 |
25.35 |
25.35 |
25.19 |
25.23 |
412.5K |
| 13:30 |
25.22 |
25.27 |
25.16 |
25.18 |
265.7K |
| 13:35 |
25.18 |
25.20 |
25.15 |
25.18 |
266.4K |
| 13:40 |
25.18 |
25.19 |
25.12 |
25.18 |
174.8K |
| 13:45 |
25.18 |
25.23 |
25.16 |
25.20 |
254.4K |
| 13:50 |
25.20 |
25.27 |
25.20 |
25.27 |
410.7K |
| 13:55 |
25.26 |
25.26 |
25.19 |
25.19 |
218.7K |
| 14:00 |
25.19 |
25.22 |
25.15 |
25.19 |
169.9K |
| 14:05 |
25.17 |
25.25 |
25.17 |
25.23 |
145.5K |
| 14:10 |
25.23 |
25.26 |
25.22 |
25.26 |
166.3K |
| 14:15 |
25.25 |
25.30 |
25.19 |
25.22 |
224.5K |
| 14:20 |
25.21 |
25.23 |
25.19 |
25.21 |
84.9K |
| 14:25 |
25.20 |
25.21 |
25.19 |
25.20 |
145.4K |
| 14:30 |
25.19 |
25.20 |
25.12 |
25.13 |
249.2K |
| 14:35 |
25.12 |
25.15 |
25.09 |
25.09 |
227.7K |
| 14:40 |
25.11 |
25.11 |
25.07 |
25.08 |
297.8K |
| 14:45 |
25.08 |
25.12 |
25.05 |
25.12 |
364.3K |
| 14:50 |
25.09 |
25.09 |
25.01 |
25.05 |
550.0K |
| 14:55 |
25.05 |
25.05 |
25.01 |
25.02 |
184.1K |
| 15:00 |
25.00 |
25.00 |
25.00 |
25.00 |
163.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|