| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
24.85 |
24.85 |
24.85 |
24.85 |
350.0K |
| 09:30 |
24.91 |
25.39 |
24.90 |
25.35 |
2,584.2K |
| 09:35 |
25.35 |
25.36 |
25.25 |
25.25 |
959.2K |
| 09:40 |
25.25 |
25.25 |
24.92 |
24.97 |
1,313.8K |
| 09:45 |
24.96 |
25.06 |
24.91 |
25.06 |
1,225.0K |
| 09:50 |
25.06 |
25.19 |
25.00 |
25.07 |
1,469.6K |
| 09:55 |
25.06 |
25.19 |
25.02 |
25.13 |
560.9K |
| 10:00 |
25.13 |
25.20 |
25.08 |
25.08 |
583.3K |
| 10:05 |
25.08 |
25.15 |
24.99 |
25.02 |
1,140.0K |
| 10:10 |
25.01 |
25.15 |
25.01 |
25.12 |
380.7K |
| 10:15 |
25.11 |
25.14 |
24.99 |
25.12 |
495.0K |
| 10:20 |
25.12 |
25.24 |
25.12 |
25.22 |
487.1K |
| 10:25 |
25.22 |
25.37 |
25.22 |
25.37 |
579.3K |
| 10:30 |
25.36 |
25.46 |
25.31 |
25.32 |
582.1K |
| 10:35 |
25.32 |
25.42 |
25.31 |
25.35 |
311.5K |
| 10:40 |
25.34 |
25.39 |
25.31 |
25.33 |
306.8K |
| 10:45 |
25.32 |
25.34 |
25.28 |
25.31 |
211.0K |
| 10:50 |
25.31 |
25.39 |
25.25 |
25.27 |
255.6K |
| 10:55 |
25.25 |
25.29 |
25.19 |
25.23 |
262.2K |
| 11:00 |
25.22 |
25.29 |
25.21 |
25.25 |
190.8K |
| 11:05 |
25.25 |
25.29 |
25.23 |
25.29 |
141.6K |
| 11:10 |
25.29 |
25.39 |
25.29 |
25.38 |
459.0K |
| 11:15 |
25.39 |
25.49 |
25.39 |
25.47 |
628.7K |
| 11:20 |
25.48 |
25.59 |
25.45 |
25.59 |
564.1K |
| 11:25 |
25.59 |
25.64 |
25.48 |
25.54 |
445.8K |
| 13:00 |
25.54 |
25.87 |
25.54 |
25.87 |
1,396.2K |
| 13:05 |
25.88 |
25.99 |
25.78 |
25.80 |
1,291.5K |
| 13:10 |
25.81 |
25.83 |
25.63 |
25.71 |
983.7K |
| 13:15 |
25.72 |
25.81 |
25.70 |
25.77 |
549.6K |
| 13:20 |
25.77 |
25.79 |
25.68 |
25.75 |
415.2K |
| 13:25 |
25.75 |
25.81 |
25.70 |
25.74 |
480.2K |
| 13:30 |
25.70 |
25.76 |
25.65 |
25.74 |
331.2K |
| 13:35 |
25.72 |
25.90 |
25.72 |
25.87 |
1,213.1K |
| 13:40 |
25.88 |
26.02 |
25.82 |
25.92 |
916.4K |
| 13:45 |
25.95 |
26.03 |
25.88 |
25.89 |
671.4K |
| 13:50 |
25.88 |
25.97 |
25.88 |
25.96 |
443.9K |
| 13:55 |
25.96 |
25.96 |
25.85 |
25.88 |
460.2K |
| 14:00 |
25.89 |
25.95 |
25.81 |
25.93 |
461.6K |
| 14:05 |
25.93 |
25.93 |
25.82 |
25.82 |
414.4K |
| 14:10 |
25.84 |
25.95 |
25.81 |
25.83 |
432.6K |
| 14:15 |
25.82 |
25.87 |
25.81 |
25.86 |
330.2K |
| 14:20 |
25.86 |
25.88 |
25.85 |
25.85 |
343.6K |
| 14:25 |
25.85 |
25.85 |
25.75 |
25.76 |
283.9K |
| 14:30 |
25.76 |
25.84 |
25.75 |
25.80 |
342.3K |
| 14:35 |
25.81 |
25.81 |
25.69 |
25.69 |
506.7K |
| 14:40 |
25.73 |
25.74 |
25.69 |
25.73 |
408.0K |
| 14:45 |
25.75 |
25.80 |
25.74 |
25.77 |
388.3K |
| 14:50 |
25.77 |
25.78 |
25.74 |
25.75 |
679.5K |
| 14:55 |
25.76 |
25.79 |
25.75 |
25.75 |
461.2K |
| 15:00 |
25.75 |
25.75 |
25.75 |
25.75 |
231.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|