| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
25.82 |
25.82 |
25.82 |
25.82 |
677.6K |
| 09:30 |
25.92 |
26.06 |
25.39 |
25.50 |
8,178.0K |
| 09:35 |
25.49 |
25.83 |
25.44 |
25.75 |
2,881.0K |
| 09:40 |
25.73 |
25.82 |
25.58 |
25.82 |
1,675.6K |
| 09:45 |
25.82 |
26.09 |
25.69 |
26.09 |
2,142.6K |
| 09:50 |
26.09 |
26.35 |
26.05 |
26.23 |
3,336.9K |
| 09:55 |
26.23 |
26.30 |
26.06 |
26.14 |
2,043.6K |
| 10:00 |
26.17 |
26.22 |
26.02 |
26.10 |
1,138.5K |
| 10:05 |
26.10 |
26.10 |
25.90 |
25.98 |
1,061.2K |
| 10:10 |
25.95 |
26.07 |
25.92 |
25.95 |
868.7K |
| 10:15 |
25.95 |
25.95 |
25.85 |
25.88 |
683.5K |
| 10:20 |
25.86 |
26.04 |
25.86 |
25.99 |
705.1K |
| 10:25 |
25.99 |
26.00 |
25.77 |
25.85 |
709.1K |
| 10:30 |
25.83 |
25.83 |
25.62 |
25.63 |
982.3K |
| 10:35 |
25.62 |
25.66 |
25.60 |
25.62 |
708.6K |
| 10:40 |
25.61 |
25.68 |
25.52 |
25.53 |
962.0K |
| 10:45 |
25.55 |
25.62 |
25.52 |
25.55 |
599.4K |
| 10:50 |
25.55 |
25.55 |
25.39 |
25.42 |
781.3K |
| 10:55 |
25.42 |
25.42 |
25.32 |
25.32 |
1,069.0K |
| 11:00 |
25.34 |
25.51 |
25.29 |
25.48 |
919.0K |
| 11:05 |
25.51 |
25.67 |
25.44 |
25.67 |
575.1K |
| 11:10 |
25.66 |
25.66 |
25.50 |
25.54 |
309.1K |
| 11:15 |
25.51 |
25.63 |
25.43 |
25.60 |
332.0K |
| 11:20 |
25.62 |
25.62 |
25.48 |
25.49 |
196.8K |
| 11:25 |
25.49 |
25.50 |
25.42 |
25.48 |
280.4K |
| 13:00 |
25.49 |
25.51 |
25.37 |
25.43 |
805.1K |
| 13:05 |
25.44 |
25.52 |
25.42 |
25.45 |
388.4K |
| 13:10 |
25.45 |
25.49 |
25.41 |
25.43 |
499.2K |
| 13:15 |
25.43 |
25.48 |
25.41 |
25.44 |
383.2K |
| 13:20 |
25.44 |
25.55 |
25.44 |
25.54 |
417.9K |
| 13:25 |
25.53 |
25.58 |
25.49 |
25.52 |
463.7K |
| 13:30 |
25.51 |
25.59 |
25.47 |
25.47 |
426.7K |
| 13:35 |
25.45 |
25.48 |
25.39 |
25.48 |
437.7K |
| 13:40 |
25.48 |
25.64 |
25.45 |
25.59 |
634.3K |
| 13:45 |
25.59 |
25.62 |
25.49 |
25.62 |
439.1K |
| 13:50 |
25.62 |
25.62 |
25.52 |
25.55 |
368.5K |
| 13:55 |
25.55 |
25.56 |
25.39 |
25.39 |
600.1K |
| 14:00 |
25.39 |
25.42 |
25.29 |
25.42 |
644.0K |
| 14:05 |
25.42 |
25.62 |
25.40 |
25.51 |
391.7K |
| 14:10 |
25.51 |
25.58 |
25.51 |
25.55 |
418.7K |
| 14:15 |
25.57 |
25.63 |
25.53 |
25.63 |
445.4K |
| 14:20 |
25.64 |
25.65 |
25.51 |
25.55 |
460.1K |
| 14:25 |
25.54 |
25.54 |
25.42 |
25.43 |
287.2K |
| 14:30 |
25.44 |
25.46 |
25.42 |
25.43 |
286.3K |
| 14:35 |
25.43 |
25.45 |
25.37 |
25.37 |
534.2K |
| 14:40 |
25.37 |
25.38 |
25.32 |
25.32 |
527.8K |
| 14:45 |
25.32 |
25.35 |
25.28 |
25.29 |
811.1K |
| 14:50 |
25.29 |
25.39 |
25.29 |
25.35 |
773.9K |
| 14:55 |
25.35 |
25.37 |
25.31 |
25.31 |
442.3K |
| 15:00 |
25.29 |
25.29 |
25.29 |
25.29 |
472.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|