英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 22.73 22.73 22.73 22.73 813.8K
09:30 22.83 23.08 22.09 22.29 6,734.3K
09:35 22.24 22.25 21.69 21.79 5,057.1K
09:40 21.79 22.30 21.78 22.23 2,235.0K
09:45 22.22 22.85 22.22 22.82 1,857.2K
09:50 22.85 23.31 22.82 23.16 2,212.9K
09:55 23.12 23.69 23.10 23.68 2,683.7K
10:00 23.69 24.23 23.69 23.87 3,105.4K
10:05 23.87 23.92 23.75 23.75 1,315.5K
10:10 23.75 24.12 23.75 24.12 1,723.5K
10:15 24.13 24.37 24.13 24.35 1,707.0K
10:20 24.35 24.49 24.17 24.49 1,358.0K
10:25 24.48 24.49 24.14 24.14 938.9K
10:30 24.13 24.14 24.03 24.09 650.0K
10:35 24.09 24.10 23.89 23.91 569.0K
10:40 23.90 24.00 23.86 23.98 551.1K
10:45 23.99 24.00 23.95 24.00 372.1K
10:50 23.99 24.08 23.99 24.05 206.4K
10:55 24.05 24.05 23.98 24.05 316.4K
11:00 24.05 24.09 23.90 23.91 438.1K
11:05 23.91 23.92 23.75 23.79 512.3K
11:10 23.79 23.94 23.79 23.92 324.2K
11:15 23.92 23.92 23.86 23.89 296.5K
11:20 23.88 24.00 23.88 23.98 295.0K
11:25 23.98 24.12 23.97 24.11 438.7K
13:00 24.11 24.13 23.87 23.99 695.0K
13:05 23.99 24.03 23.95 24.01 278.7K
13:10 24.00 24.04 23.95 23.96 257.4K
13:15 23.95 24.05 23.95 24.02 303.2K
13:20 24.03 24.13 24.03 24.04 532.7K
13:25 24.04 24.09 23.96 24.07 263.0K
13:30 24.06 24.19 24.02 24.19 387.3K
13:35 24.19 24.20 24.09 24.19 342.7K
13:40 24.19 24.45 24.16 24.33 952.6K
13:45 24.33 24.52 24.30 24.52 607.8K
13:50 24.52 24.68 24.47 24.52 1,820.6K
13:55 24.52 24.56 24.46 24.47 869.9K
14:00 24.47 24.60 24.47 24.53 628.7K
14:05 24.52 24.58 24.41 24.57 623.3K
14:10 24.55 24.62 24.53 24.59 692.4K
14:15 24.59 24.59 24.49 24.56 506.2K
14:20 24.55 24.58 24.52 24.53 505.4K
14:25 24.52 24.55 24.49 24.52 457.1K
14:30 24.51 24.60 24.49 24.58 552.9K
14:35 24.57 24.57 24.46 24.46 554.1K
14:40 24.46 24.46 24.31 24.37 978.6K
14:45 24.35 24.42 24.35 24.42 600.7K
14:50 24.42 24.44 24.39 24.43 766.7K
14:55 24.43 24.43 24.39 24.40 456.9K
15:00 24.40 24.40 24.40 24.40 508.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据