英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 33.63 33.63 33.63 33.63 32.6K
09:30 33.72 33.93 33.39 33.46 2,225.2K
09:35 33.47 33.77 33.47 33.72 1,743.3K
09:40 33.69 33.72 33.52 33.54 674.2K
09:45 33.53 33.60 33.33 33.60 741.9K
09:50 33.59 33.92 33.59 33.91 1,299.5K
09:55 33.91 33.91 33.65 33.65 724.4K
10:00 33.66 33.71 33.39 33.43 712.3K
10:05 33.43 33.43 33.15 33.22 1,013.1K
10:10 33.23 33.41 33.22 33.40 685.0K
10:15 33.43 33.46 33.35 33.35 408.1K
10:20 33.40 33.40 33.19 33.19 435.4K
10:25 33.25 33.31 33.15 33.17 443.6K
10:30 33.17 33.23 33.11 33.11 567.2K
10:35 33.09 33.10 32.96 33.01 714.7K
10:40 33.00 33.00 32.84 32.89 891.9K
10:45 32.88 32.89 32.25 32.27 2,017.5K
10:50 32.29 32.43 32.19 32.35 1,668.3K
10:55 32.35 32.39 31.94 31.94 1,454.1K
11:00 31.95 32.12 31.92 32.01 1,619.8K
11:05 32.04 32.22 31.69 32.06 1,571.3K
11:10 32.07 32.29 32.07 32.29 673.3K
11:15 32.29 32.29 32.07 32.15 446.4K
11:20 32.12 32.15 31.91 31.93 521.2K
11:25 31.93 32.00 31.89 32.00 538.8K
13:00 32.00 32.00 31.56 31.58 1,394.3K
13:05 31.58 31.95 31.58 31.89 697.8K
13:10 31.89 31.89 31.72 31.83 471.8K
13:15 31.83 31.91 31.79 31.86 473.1K
13:20 31.85 31.88 31.75 31.82 433.9K
13:25 31.82 31.83 31.68 31.78 418.3K
13:30 31.80 31.93 31.78 31.85 395.3K
13:35 31.85 31.85 31.69 31.69 419.1K
13:40 31.69 31.69 31.62 31.62 542.2K
13:45 31.62 31.68 31.59 31.68 364.4K
13:50 31.68 31.72 31.58 31.61 483.2K
13:55 31.62 31.62 31.58 31.59 383.0K
14:00 31.61 31.61 31.58 31.59 251.8K
14:05 31.59 31.61 31.56 31.60 524.4K
14:10 31.60 31.60 31.57 31.58 627.6K
14:15 31.58 31.68 31.55 31.60 368.5K
14:20 31.58 31.60 31.54 31.58 701.6K
14:25 31.59 31.60 31.42 31.42 1,479.7K
14:30 31.42 31.49 31.32 31.35 807.4K
14:35 31.35 31.36 31.17 31.17 1,594.3K
14:40 31.16 31.35 31.16 31.27 1,159.3K
14:45 31.27 31.29 31.13 31.27 1,244.2K
14:50 31.27 31.47 31.27 31.43 1,166.6K
14:55 31.44 31.63 31.43 31.63 436.9K
15:00 31.63 31.63 31.63 31.63 525.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据