英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 38.14 38.14 38.14 38.14 211.2K
09:30 38.16 38.77 38.14 38.46 5,467.8K
09:35 38.40 38.40 37.70 37.70 2,698.9K
09:40 37.70 37.85 37.54 37.82 1,733.6K
09:45 37.84 38.02 37.79 37.79 951.2K
09:50 37.75 37.85 37.62 37.81 713.6K
09:55 37.85 37.90 37.69 37.85 644.1K
10:00 37.85 37.96 37.73 37.95 661.7K
10:05 37.96 38.10 37.86 37.98 604.8K
10:10 37.99 38.06 37.82 38.03 509.3K
10:15 38.03 38.31 38.03 38.19 606.1K
10:20 38.19 38.19 38.00 38.02 439.4K
10:25 38.02 38.08 37.93 37.97 321.6K
10:30 37.96 38.01 37.85 38.01 458.1K
10:35 37.95 38.00 37.83 37.85 317.2K
10:40 37.83 37.85 37.73 37.80 398.6K
10:45 37.81 37.86 37.75 37.86 229.7K
10:50 37.86 37.93 37.69 37.73 382.2K
10:55 37.69 37.72 37.60 37.65 585.1K
11:00 37.68 37.80 37.63 37.65 293.3K
11:05 37.65 37.83 37.62 37.70 242.3K
11:10 37.69 37.77 37.65 37.69 152.9K
11:15 37.69 37.77 37.62 37.64 270.7K
11:20 37.62 37.75 37.61 37.66 337.1K
11:25 37.66 37.77 37.60 37.65 205.9K
13:00 37.64 37.69 37.59 37.67 318.3K
13:05 37.68 37.68 37.54 37.59 511.1K
13:10 37.56 37.65 37.39 37.42 537.5K
13:15 37.42 37.65 37.41 37.52 439.2K
13:20 37.52 37.52 37.39 37.42 316.3K
13:25 37.42 37.53 37.42 37.47 242.3K
13:30 37.46 37.68 37.46 37.62 319.3K
13:35 37.68 37.86 37.62 37.83 494.8K
13:40 37.82 37.87 37.73 37.76 301.7K
13:45 37.79 37.79 37.63 37.63 232.4K
13:50 37.65 37.69 37.62 37.62 205.4K
13:55 37.62 37.66 37.54 37.65 251.0K
14:00 37.64 37.69 37.55 37.69 233.0K
14:05 37.69 37.78 37.61 37.78 212.8K
14:10 37.78 37.79 37.61 37.62 235.0K
14:15 37.61 37.72 37.60 37.62 192.9K
14:20 37.59 37.72 37.58 37.68 291.3K
14:25 37.68 37.72 37.62 37.66 239.5K
14:30 37.68 37.77 37.63 37.66 299.0K
14:35 37.66 37.70 37.63 37.65 270.1K
14:40 37.65 37.65 37.52 37.54 483.6K
14:45 37.52 37.62 37.50 37.58 613.3K
14:50 37.58 37.58 37.42 37.42 934.9K
14:55 37.42 37.43 37.41 37.43 548.2K
15:00 37.43 37.43 37.43 37.43 374.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据