英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 36.62 36.62 36.62 36.62 128.2K
09:30 36.62 36.73 36.19 36.69 2,193.8K
09:35 36.79 37.00 36.76 36.80 2,352.4K
09:40 36.81 37.01 36.59 36.72 1,191.4K
09:45 36.70 36.70 36.39 36.39 1,003.1K
09:50 36.39 36.69 36.39 36.54 681.7K
09:55 36.53 36.82 36.52 36.68 603.2K
10:00 36.66 36.79 36.60 36.79 469.3K
10:05 36.79 37.10 36.79 37.08 1,616.2K
10:10 37.09 37.31 37.08 37.31 1,758.0K
10:15 37.31 37.35 37.02 37.03 873.0K
10:20 37.03 37.27 37.02 37.27 749.4K
10:25 37.25 37.31 37.02 37.27 706.5K
10:30 37.27 37.27 37.15 37.19 549.6K
10:35 37.19 37.27 37.15 37.24 631.7K
10:40 37.27 37.32 37.09 37.11 723.8K
10:45 37.10 37.17 37.03 37.11 430.2K
10:50 37.10 37.12 37.06 37.07 231.7K
10:55 37.06 37.10 36.92 37.07 667.9K
11:00 37.07 37.23 37.06 37.20 456.0K
11:05 37.19 37.69 37.19 37.46 2,123.9K
11:10 37.45 37.59 37.42 37.43 422.3K
11:15 37.42 37.46 37.31 37.38 358.1K
11:20 37.36 37.36 37.10 37.11 473.7K
11:25 37.12 37.31 37.12 37.26 356.2K
13:00 37.29 37.39 37.27 37.33 462.4K
13:05 37.33 37.34 37.15 37.16 445.2K
13:10 37.16 37.23 37.14 37.15 277.3K
13:15 37.15 37.19 37.13 37.19 543.0K
13:20 37.19 37.39 37.15 37.18 355.8K
13:25 37.16 37.21 37.13 37.15 260.4K
13:30 37.15 37.23 37.15 37.22 278.8K
13:35 37.23 37.32 37.22 37.25 429.1K
13:40 37.26 37.52 37.26 37.39 584.2K
13:45 37.39 37.55 37.39 37.49 455.9K
13:50 37.48 37.54 37.43 37.43 393.9K
13:55 37.43 37.52 37.31 37.52 438.5K
14:00 37.52 37.54 37.47 37.50 464.0K
14:05 37.50 37.51 37.40 37.47 315.2K
14:10 37.46 37.46 37.29 37.35 471.4K
14:15 37.35 37.47 37.35 37.46 377.6K
14:20 37.46 37.63 37.42 37.63 703.0K
14:25 37.64 37.69 37.56 37.58 742.4K
14:30 37.59 37.68 37.58 37.62 612.0K
14:35 37.62 37.62 37.47 37.57 598.3K
14:40 37.57 37.67 37.54 37.67 876.1K
14:45 37.66 37.69 37.61 37.68 1,293.8K
14:50 37.68 37.79 37.67 37.79 1,557.5K
14:55 37.80 37.85 37.80 37.85 819.8K
15:00 37.85 37.85 37.85 37.85 542.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据