英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.86 43.36 42.66 43.08 2,226.1K
09:35 43.15 43.59 43.15 43.24 1,443.2K
09:40 43.22 43.41 43.13 43.13 1,076.9K
09:45 43.07 43.31 42.95 43.15 795.1K
09:50 43.14 43.50 43.14 43.35 802.6K
09:55 43.37 43.37 43.11 43.21 507.4K
10:00 43.20 43.29 43.02 43.23 504.2K
10:05 43.22 43.57 43.11 43.46 941.4K
10:10 43.49 43.60 43.39 43.60 963.2K
10:15 43.60 43.62 43.49 43.62 506.0K
10:20 43.62 43.74 43.50 43.55 794.6K
10:25 43.53 43.79 43.50 43.77 719.8K
10:30 43.78 43.86 43.60 43.68 643.2K
10:35 43.69 43.75 43.63 43.75 449.8K
10:40 43.75 43.82 43.60 43.82 605.0K
10:45 43.82 43.97 43.68 43.74 573.1K
10:50 43.74 43.89 43.58 43.83 665.2K
10:55 43.83 43.96 43.71 43.86 531.4K
11:00 43.86 43.87 43.63 43.66 421.3K
11:05 43.65 43.74 43.58 43.74 404.6K
11:10 43.74 43.90 43.70 43.81 305.2K
11:15 43.88 43.88 43.61 43.61 567.7K
11:20 43.59 43.65 43.56 43.57 254.2K
11:25 43.57 43.74 43.56 43.66 257.2K
13:00 43.66 43.80 43.60 43.60 416.7K
13:05 43.61 43.66 43.55 43.55 341.7K
13:10 43.56 43.69 43.52 43.61 452.2K
13:15 43.61 43.71 43.60 43.67 464.1K
13:20 43.68 43.68 43.54 43.64 333.5K
13:25 43.68 43.84 43.65 43.78 513.1K
13:30 43.79 43.85 43.71 43.71 452.6K
13:35 43.71 43.83 43.71 43.72 306.8K
13:40 43.72 43.75 43.60 43.60 427.3K
13:45 43.60 43.60 43.55 43.58 407.4K
13:50 43.58 43.72 43.57 43.71 353.5K
13:55 43.71 43.76 43.67 43.72 287.7K
14:00 43.70 43.72 43.63 43.64 280.5K
14:05 43.64 43.75 43.63 43.68 379.2K
14:10 43.69 43.74 43.64 43.74 587.1K
14:15 43.73 43.73 43.61 43.63 460.3K
14:20 43.64 43.65 43.56 43.59 586.2K
14:25 43.60 43.68 43.60 43.64 358.0K
14:30 43.63 43.66 43.60 43.66 299.7K
14:35 43.67 43.72 43.66 43.71 487.2K
14:40 43.71 43.75 43.66 43.69 661.5K
14:45 43.69 43.72 43.67 43.70 643.9K
14:50 43.69 43.72 43.61 43.69 1,307.4K
14:55 43.68 43.73 43.68 43.72 579.4K
15:40 43.72 43.72 43.72 43.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据