英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.80 42.90 41.80 42.50 6,196.3K
09:35 42.53 42.92 42.40 42.58 2,716.0K
09:40 42.57 43.14 42.57 42.77 2,678.5K
09:45 42.77 43.93 42.77 43.93 2,957.5K
09:50 43.90 43.90 43.35 43.56 1,597.2K
09:55 43.56 44.11 43.43 44.11 3,454.8K
10:00 44.11 44.11 43.71 43.78 2,403.8K
10:05 43.75 43.83 43.35 43.35 1,974.3K
10:10 43.30 43.44 43.20 43.25 1,003.8K
10:15 43.27 43.44 43.25 43.42 592.1K
10:20 43.41 43.86 43.40 43.86 616.0K
10:25 43.86 43.93 43.78 43.93 561.9K
10:30 43.93 43.93 43.75 43.83 418.5K
10:35 43.83 43.89 43.63 43.68 368.9K
10:40 43.67 43.78 43.62 43.76 562.9K
10:45 43.76 44.11 43.65 44.11 1,512.7K
10:50 44.11 44.11 44.11 44.11 1,001.9K
10:55 44.11 44.11 44.11 44.11 282.0K
11:00 44.11 44.11 44.11 44.11 152.4K
11:05 44.11 44.11 44.11 44.11 77.7K
11:10 44.11 44.11 44.11 44.11 53.3K
11:15 44.11 44.11 44.11 44.11 124.9K
11:20 44.11 44.11 44.11 44.11 932.0K
11:25 44.11 44.11 43.80 43.95 2,012.2K
11:30 43.95 43.95 43.95 43.95 0.7K
13:00 44.00 44.11 44.00 44.06 1,598.2K
13:05 44.07 44.07 43.78 43.80 708.7K
13:10 43.80 43.91 43.75 43.76 428.3K
13:15 43.77 43.92 43.76 43.84 320.0K
13:20 43.83 43.85 43.67 43.75 367.7K
13:25 43.75 43.80 43.64 43.64 414.4K
13:30 43.63 43.64 43.44 43.45 656.3K
13:35 43.45 43.45 43.25 43.29 769.0K
13:40 43.28 43.30 43.15 43.20 659.4K
13:45 43.21 43.65 43.21 43.53 705.7K
13:50 43.54 43.61 43.51 43.52 412.4K
13:55 43.53 43.55 43.40 43.40 226.6K
14:00 43.40 43.44 43.31 43.44 240.1K
14:05 43.44 43.53 43.43 43.44 288.2K
14:10 43.44 43.54 43.40 43.54 193.6K
14:15 43.55 43.70 43.54 43.70 263.6K
14:20 43.72 43.78 43.69 43.75 297.0K
14:25 43.73 43.77 43.70 43.75 183.6K
14:30 43.75 43.95 43.74 43.95 324.8K
14:35 43.95 44.11 43.94 44.10 1,518.9K
14:40 44.10 44.11 44.09 44.11 867.7K
14:45 44.11 44.11 44.11 44.11 177.2K
14:50 44.11 44.11 44.11 44.11 246.4K
14:55 44.11 44.11 44.11 44.11 82.3K
15:40 44.11 44.11 44.11 44.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据