英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.32 43.08 42.19 42.94 3,709.1K
09:35 42.92 42.92 41.68 41.68 1,568.9K
09:40 41.65 41.98 41.53 41.94 1,234.7K
09:45 41.90 42.12 41.68 42.12 671.4K
09:50 42.09 42.51 42.00 42.51 707.7K
09:55 42.59 42.59 42.26 42.35 709.9K
10:00 42.39 42.56 42.37 42.50 760.8K
10:05 42.50 42.55 41.86 41.98 630.4K
10:10 41.96 42.00 41.61 41.62 602.9K
10:15 41.68 41.85 41.67 41.75 729.7K
10:20 41.79 41.79 41.56 41.77 789.0K
10:25 41.75 41.79 41.41 41.45 998.5K
10:30 41.43 41.51 41.24 41.24 1,103.3K
10:35 41.29 41.29 41.05 41.05 1,185.1K
10:40 41.10 41.10 40.85 41.00 1,571.0K
10:45 41.03 41.07 40.90 40.99 552.0K
10:50 40.97 41.15 40.90 41.05 549.1K
10:55 41.06 41.35 41.03 41.34 322.3K
11:00 41.31 41.38 41.16 41.17 214.6K
11:05 41.17 41.39 41.15 41.24 229.0K
11:10 41.23 41.31 41.16 41.16 150.2K
11:15 41.16 41.32 41.16 41.31 224.9K
11:20 41.31 41.39 41.23 41.25 150.8K
11:25 41.22 41.26 41.15 41.25 115.8K
11:30 41.25 41.25 41.25 41.25 0.3K
13:00 41.25 41.25 40.89 40.89 630.2K
13:05 40.89 40.89 40.77 40.88 428.5K
13:10 40.87 40.99 40.75 40.99 408.5K
13:15 40.99 41.08 40.95 40.98 235.7K
13:20 40.96 40.97 40.85 40.89 328.6K
13:25 40.88 41.20 40.88 41.17 214.3K
13:30 41.13 41.31 41.11 41.12 251.5K
13:35 41.11 41.27 41.02 41.25 191.1K
13:40 41.25 41.37 41.21 41.22 279.5K
13:45 41.23 41.29 41.08 41.08 226.3K
13:50 41.08 41.16 41.00 41.00 346.5K
13:55 41.00 41.05 40.95 40.99 170.7K
14:00 40.98 41.02 40.93 40.95 215.4K
14:05 40.94 41.05 40.90 41.05 336.8K
14:10 41.05 41.08 40.99 40.99 228.0K
14:15 40.98 41.00 40.90 40.90 189.1K
14:20 40.90 40.90 40.67 40.69 872.7K
14:25 40.69 40.69 40.37 40.43 817.4K
14:30 40.41 40.56 40.41 40.51 591.2K
14:35 40.50 40.73 40.50 40.55 570.8K
14:40 40.50 40.51 40.25 40.30 941.1K
14:45 40.27 40.34 40.23 40.23 613.6K
14:50 40.22 40.62 40.22 40.44 600.6K
14:55 40.43 40.44 40.21 40.29 443.8K
15:40 40.30 40.30 40.30 40.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据