英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.18 41.31 40.66 41.09 1,526.4K
09:35 41.15 41.20 40.70 40.87 1,065.5K
09:40 40.86 41.15 40.78 41.15 565.6K
09:45 41.13 41.56 41.13 41.49 1,543.6K
09:50 41.45 41.53 41.05 41.30 748.9K
09:55 41.31 41.60 41.26 41.44 775.8K
10:00 41.41 41.65 41.40 41.59 655.1K
10:05 41.60 41.65 41.07 41.20 725.2K
10:10 41.20 41.28 41.14 41.16 436.0K
10:15 41.20 41.34 41.10 41.11 236.6K
10:20 41.11 41.49 41.10 41.30 428.0K
10:25 41.27 41.42 41.27 41.39 349.0K
10:30 41.39 41.46 41.30 41.33 286.1K
10:35 41.33 41.42 41.30 41.31 156.2K
10:40 41.30 41.38 41.21 41.33 394.0K
10:45 41.33 41.40 41.33 41.40 241.3K
10:50 41.40 41.50 41.33 41.34 282.1K
10:55 41.34 41.34 41.23 41.30 148.9K
11:00 41.28 41.31 41.22 41.24 152.3K
11:05 41.24 41.62 41.22 41.60 384.6K
11:10 41.62 42.03 41.62 41.67 1,283.0K
11:15 41.68 41.74 41.53 41.64 352.8K
11:20 41.63 41.71 41.57 41.71 206.6K
11:25 41.70 41.70 41.57 41.67 270.3K
11:30 41.70 41.70 41.70 41.70 4.7K
13:00 41.70 41.93 41.41 41.91 1,459.7K
13:05 41.92 42.17 41.92 42.16 603.9K
13:10 42.16 42.16 41.82 41.90 390.7K
13:15 41.90 41.92 41.78 41.92 348.6K
13:20 41.93 41.93 41.70 41.83 266.8K
13:25 41.82 41.83 41.66 41.67 254.4K
13:30 41.67 41.85 41.66 41.82 269.3K
13:35 41.83 41.88 41.75 41.79 200.2K
13:40 41.79 41.79 41.54 41.54 286.6K
13:45 41.54 41.55 41.40 41.46 327.2K
13:50 41.47 41.60 41.46 41.53 193.3K
13:55 41.52 41.58 41.44 41.48 229.6K
14:00 41.46 41.48 41.33 41.39 247.6K
14:05 41.38 41.39 41.31 41.31 188.3K
14:10 41.31 41.44 41.28 41.44 267.8K
14:15 41.44 41.45 41.32 41.33 184.2K
14:20 41.32 41.40 41.26 41.40 315.1K
14:25 41.40 41.42 41.35 41.42 198.7K
14:30 41.42 41.49 41.35 41.35 186.6K
14:35 41.35 41.37 41.29 41.31 243.5K
14:40 41.31 41.31 41.27 41.27 301.8K
14:45 41.26 41.28 41.21 41.25 438.6K
14:50 41.25 41.29 41.22 41.29 453.2K
14:55 41.29 41.30 41.27 41.27 276.2K
15:40 41.28 41.28 41.28 41.28 152.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据