英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.80 41.55 40.77 41.55 3,471.0K
09:35 41.57 41.85 41.13 41.16 2,510.5K
09:40 41.11 41.41 41.02 41.20 1,434.5K
09:45 41.20 41.46 41.01 41.07 1,111.9K
09:50 41.10 41.10 40.70 40.89 1,394.8K
09:55 40.90 41.10 40.90 40.92 698.5K
10:00 40.92 40.92 40.68 40.81 1,046.1K
10:05 40.80 41.07 40.71 40.83 772.2K
10:10 40.84 41.06 40.83 40.92 550.3K
10:15 40.91 41.02 40.78 40.82 596.1K
10:20 40.82 41.15 40.74 41.15 673.1K
10:25 41.13 41.28 40.97 41.10 338.9K
10:30 41.14 41.15 40.80 40.82 268.7K
10:35 40.80 41.00 40.77 40.85 354.6K
10:40 40.86 40.96 40.79 40.96 226.0K
10:45 40.91 40.96 40.76 40.80 333.7K
10:50 40.77 40.77 40.55 40.66 799.8K
10:55 40.65 40.65 40.50 40.55 585.9K
11:00 40.59 40.59 40.37 40.48 597.5K
11:05 40.49 40.60 40.37 40.37 380.3K
11:10 40.40 40.43 40.23 40.41 973.8K
11:15 40.43 40.65 40.29 40.62 438.0K
11:20 40.61 40.65 40.51 40.59 216.7K
11:25 40.59 40.75 40.52 40.69 318.1K
11:30 40.69 40.69 40.69 40.69 0.1K
13:00 40.67 41.23 40.56 41.14 635.3K
13:05 41.13 41.67 41.00 41.67 768.4K
13:10 41.62 41.70 41.24 41.24 676.0K
13:15 41.22 41.25 41.13 41.25 238.2K
13:20 41.25 41.49 41.24 41.30 432.5K
13:25 41.30 41.41 41.27 41.41 329.6K
13:30 41.42 41.51 41.30 41.32 382.3K
13:35 41.32 41.33 41.18 41.19 287.5K
13:40 41.18 41.24 41.04 41.21 272.5K
13:45 41.21 41.23 41.08 41.08 283.2K
13:50 41.08 41.15 41.00 41.06 243.6K
13:55 41.06 41.14 41.02 41.05 192.7K
14:00 41.04 41.20 41.03 41.17 167.2K
14:05 41.16 41.32 41.16 41.32 279.7K
14:10 41.33 41.35 41.17 41.21 183.5K
14:15 41.23 41.35 41.19 41.32 224.5K
14:20 41.32 41.50 41.30 41.30 456.4K
14:25 41.36 41.41 41.35 41.39 289.6K
14:30 41.39 41.39 41.20 41.22 416.9K
14:35 41.21 41.35 41.21 41.28 241.6K
14:40 41.28 41.31 41.25 41.31 243.0K
14:45 41.30 41.36 41.30 41.33 384.7K
14:50 41.32 41.32 41.23 41.29 573.7K
14:55 41.28 41.29 41.26 41.28 213.7K
15:40 41.29 41.29 41.29 41.29 319.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据