英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.66 39.66 38.97 39.00 4,186.1K
09:35 38.99 39.36 38.91 39.23 1,723.1K
09:40 39.21 39.59 39.06 39.59 1,098.6K
09:45 39.52 39.85 39.48 39.51 1,458.8K
09:50 39.54 39.73 39.50 39.70 1,144.7K
09:55 39.70 39.90 39.45 39.90 1,253.2K
10:00 39.90 40.05 39.75 39.75 1,684.1K
10:05 39.74 39.99 39.71 39.80 1,239.2K
10:10 39.84 40.15 39.75 40.15 1,242.7K
10:15 40.14 40.34 40.10 40.21 1,106.2K
10:20 40.21 40.26 40.00 40.12 718.5K
10:25 40.10 40.45 40.10 40.34 986.8K
10:30 40.35 40.39 40.09 40.09 789.1K
10:35 40.06 40.73 40.05 40.52 1,198.2K
10:40 40.52 40.87 40.52 40.87 802.1K
10:45 40.88 41.22 40.88 41.03 1,554.3K
10:50 41.03 41.11 40.95 41.07 585.4K
10:55 41.04 41.10 40.90 41.09 390.0K
11:00 41.10 41.21 40.99 40.99 461.8K
11:05 41.00 41.27 41.00 41.20 357.7K
11:10 41.19 41.25 40.97 41.08 478.7K
11:15 41.09 41.10 40.99 41.00 314.2K
11:20 41.00 41.10 40.72 41.01 779.3K
11:25 40.99 41.18 40.98 41.00 276.2K
11:30 41.03 41.03 41.03 41.03 0.4K
13:00 41.03 41.20 40.94 40.94 499.9K
13:05 40.96 40.97 40.62 40.88 440.0K
13:10 40.92 40.98 40.84 40.91 405.7K
13:15 40.85 40.94 40.84 40.93 278.9K
13:20 40.93 40.94 40.90 40.94 234.5K
13:25 40.91 40.95 40.81 40.90 287.5K
13:30 40.81 40.90 40.65 40.88 540.2K
13:35 40.90 40.93 40.83 40.93 406.9K
13:40 40.93 40.93 40.40 40.40 615.3K
13:45 40.40 40.40 40.22 40.33 861.2K
13:50 40.31 40.33 40.02 40.09 878.6K
13:55 40.07 40.30 40.07 40.30 385.5K
14:00 40.30 40.55 40.30 40.34 546.6K
14:05 40.34 40.34 40.11 40.17 440.3K
14:10 40.17 40.33 40.06 40.06 384.3K
14:15 40.06 40.11 40.00 40.00 695.7K
14:20 39.99 40.00 39.66 39.91 1,085.6K
14:25 39.94 40.20 39.93 40.00 578.6K
14:30 40.01 40.47 39.99 40.46 443.1K
14:35 40.46 40.48 40.15 40.30 395.1K
14:40 40.30 40.49 40.29 40.48 382.4K
14:45 40.47 40.54 40.45 40.54 408.5K
14:50 40.54 40.87 40.54 40.86 802.4K
14:55 40.84 40.85 40.81 40.83 359.0K
15:40 40.83 40.83 40.83 40.83 341.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据